We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 33 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 8,171 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/13/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.45 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 4.75 | 7.55 | 0.00 % | 0 | 1 |
| 71.00 | 2.48 | 2.75 | 6.80 | 0.00 % | 0 | 3 |
| 72.00 | 1.47 | 1.74 | 1.69 | -8.65 % | 10 | 21 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.02 | 0.13 | 0.01 | -50.00 % | 4 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 457 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.12 | 0.03 | -89.66 % | 105 | 252 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.77 | 1.74 | 1.34 | -17.28 % | 14 | 389 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.42 | 5.50 | 3.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 6.45 | 4.10 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
