We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.25 | 9.70 | 9.82 | 8.975 | 5.12 | 108.94 % | 1 | 6 | 1/17/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.95 | 7.30 | 6.55 | 6.625 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.90 | 5.95 | 4.20 | 5.425 | 0.00 | 0.00 % | 0 | 51 | - |
67.00 | 3.55 | 5.20 | 3.20 | 4.375 | 0.00 | 0.00 % | 0 | 398 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.91 | 2.78 | 2.70 | 2.345 | -0.30 | -10.00 % | 40 | 306 | 1/17/2025 |
70.00 | 1.64 | 2.29 | 1.98 | 1.965 | -0.34 | -14.66 % | 42 | 1,389 | 1/17/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.65 | 1.02 | 0.97 | 0.835 | -0.31 | -24.22 % | 44 | 647 | 1/17/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.40 | 0.43 | 0.44 | 0.415 | -0.14 | -24.14 % | 67 | 129 | 1/17/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.03 | 0.19 | 0.07 | 0.11 | 0.03 | 75.00 % | 107 | 33 | 1/17/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.18 | 0.15 | 0.07 | 0.165 | -0.11 | -61.11 % | 1 | 33 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.02 | 0.42 | 0.11 | 0.22 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.03 | 1.03 | 0.05 | 0.53 | 0.00 | 0.00 % | 0 | 72 | - |
64.00 | 0.09 | 0.39 | 0.09 | 0.24 | -0.10 | -52.63 % | 16 | 568 | 1/17/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.18 | 0.42 | 0.19 | 0.30 | -0.13 | -40.62 % | 53 | 201 | 1/17/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.66 | 0.78 | 0.71 | 0.72 | 0.07 | 10.94 % | 18 | 319 | 1/17/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.34 | 1.75 | 1.45 | 1.545 | 0.11 | 8.21 % | 245 | 63 | 1/17/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.57 | 4.30 | 2.38 | 3.435 | -0.06 | -2.46 % | 1 | 142 | 1/17/2025 |
74.00 | 2.89 | 4.65 | 3.80 | 3.77 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 3.75 | 5.35 | 4.15 | 4.55 | 0.07 | 1.72 % | 1 | 5 | 1/17/2025 |
76.00 | 4.85 | 7.70 | 7.25 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.35 | 7.85 | 9.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.10 | 9.30 | 10.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.00 | 9.95 | 12.08 | 9.475 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions