We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 107 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 33 | Day's Range | 0.07 - 0.08 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 1/17/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 5.95 | 4.20 | 0.00 % | 0 | 51 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.86 | 3.45 | 3.38 | -10.82 % | 6 | 379 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.26 | 0.98 | 0.70 | -22.22 % | 60 | 300 |
| 74.00 | 0.40 | 0.43 | 0.44 | -24.14 % | 67 | 129 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.29 | 0.48 | 0.30 | 3.45 % | 163 | 687 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.87 | 1.38 | 1.06 | 11.58 % | 63 | 2,244 |
| 71.00 | 1.34 | 1.75 | 1.45 | 8.21 % | 245 | 63 |
| 72.00 | 1.87 | 2.50 | 1.93 | 5.46 % | 4 | 22 |
| 73.00 | 2.57 | 4.30 | 2.38 | -2.46 % | 1 | 142 |
| 74.00 | 2.89 | 4.65 | 3.80 | 0.00 % | 0 | 32 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
