We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 206 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 200 | Day's Range | 0.26 - 0.40 |
| Open | 0.38 | Prev Close | 0.35 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.64 | 2.29 | 1.98 | -14.66 % | 42 | 1,389 |
| 71.00 | 1.24 | 1.55 | 1.48 | -16.85 % | 427 | 657 |
| 72.00 | 0.65 | 1.02 | 0.97 | -24.22 % | 44 | 647 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.40 | 0.43 | 0.44 | -24.14 % | 67 | 129 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.31 | 0.92 | 0.48 | 6.67 % | 26 | 936 |
| 69.00 | 0.66 | 0.78 | 0.71 | 10.94 % | 18 | 319 |
| 70.00 | 0.87 | 1.38 | 1.06 | 11.58 % | 63 | 2,244 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.87 | 2.50 | 1.93 | 5.46 % | 4 | 22 |
| 73.00 | 2.57 | 4.30 | 2.38 | -2.46 % | 1 | 142 |
| 74.00 | 2.89 | 4.65 | 3.80 | 0.00 % | 0 | 32 |
| 75.00 | 3.75 | 5.35 | 4.15 | 1.72 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
