We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 26 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 936 | Day's Range | 0.35 - 0.48 |
| Open | 0.37 | Prev Close | 0.45 | Last Trade | 1/17/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 5.95 | 4.20 | 0.00 % | 0 | 51 |
| 67.00 | 3.55 | 5.20 | 3.20 | 0.00 % | 0 | 398 |
| 68.00 | 2.86 | 3.45 | 3.38 | -10.82 % | 6 | 379 |
| 69.00 | 1.91 | 2.78 | 2.70 | -10.00 % | 40 | 306 |
| 70.00 | 1.64 | 2.29 | 1.98 | -14.66 % | 42 | 1,389 |
| 71.00 | 1.24 | 1.55 | 1.48 | -16.85 % | 427 | 657 |
| 72.00 | 0.65 | 1.02 | 0.97 | -24.22 % | 44 | 647 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.18 | 0.42 | 0.19 | -40.62 % | 53 | 201 |
| 67.00 | 0.29 | 0.48 | 0.30 | 3.45 % | 163 | 687 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.87 | 1.38 | 1.06 | 11.58 % | 63 | 2,244 |
| 71.00 | 1.34 | 1.75 | 1.45 | 8.21 % | 245 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.57 | 4.30 | 2.38 | -2.46 % | 1 | 142 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
