We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.87 | Volume | 63 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 2,244 | Day's Range | 0.72 - 1.09 |
| Open | 0.72 | Prev Close | 0.95 | Last Trade | 1/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 5.95 | 4.20 | 0.00 % | 0 | 51 |
| 67.00 | 3.55 | 5.20 | 3.20 | 0.00 % | 0 | 398 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.91 | 2.78 | 2.70 | -10.00 % | 40 | 306 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.26 | 0.98 | 0.70 | -22.22 % | 60 | 300 |
| 74.00 | 0.40 | 0.43 | 0.44 | -24.14 % | 67 | 129 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.18 | 0.42 | 0.19 | -40.62 % | 53 | 201 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.66 | 0.78 | 0.71 | 10.94 % | 18 | 319 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.34 | 1.75 | 1.45 | 8.21 % | 245 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.57 | 4.30 | 2.38 | -2.46 % | 1 | 142 |
| 74.00 | 2.89 | 4.65 | 3.80 | 0.00 % | 0 | 32 |
| 75.00 | 3.75 | 5.35 | 4.15 | 1.72 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
