We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 176 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 226 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 6/28/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.25 | 7.05 | 5.44 | 41.30 % | 61 | 1,017 |
| 79.00 | 2.00 | 6.05 | 4.30 | 49.31 % | 58 | 435 |
| 80.00 | 2.11 | 3.65 | 3.23 | 53.08 % | 165 | 723 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,096 | 440 |
| 86.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 167 | 156 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.08 | 0.04 | 0.00 % | 10 | 154 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 257 | 626 |
| 81.00 | 0.01 | 0.04 | 0.01 | -97.30 % | 51 | 351 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.47 | 1.73 | 0.76 | -66.07 % | 95 | 1 |
| 85.00 | 1.00 | 2.82 | 2.00 | -40.30 % | 20 | 0 |
| 86.00 | 1.55 | 4.05 | 2.40 | -72.38 % | 1 | 1 |
| 87.00 | 2.53 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
