ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
112.69
4.11
(3.79%)
Closed December 22 3:00PM
113.00
0.31
(0.28%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.000.000.000.000.000.000.00 %00-
104.008.0510.058.419.05-5.88-41.15 %233512/20/2024
105.007.359.058.308.203.5775.48 %15712/20/2024
106.005.708.256.906.9752.9574.68 %54212/20/2024
107.005.207.503.456.350.000.00 %028-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.002.814.103.003.4551.3682.93 %18245212/20/2024
112.002.242.922.252.580.8055.17 %8610012/20/2024
113.000.000.000.000.000.000.00 %00-
114.001.271.761.341.5150.3941.05 %2757612/20/2024
115.000.961.761.141.360.4872.73 %24342012/20/2024
116.000.000.000.000.000.000.00 %00-
117.000.460.820.610.640.1738.64 %4310112/20/2024
118.000.000.000.000.000.000.00 %00-
119.000.290.380.290.3350.0416.00 %286412/20/2024
120.000.210.270.210.240.015.00 %79645812/20/2024
121.000.140.220.140.18-0.04-22.22 %47512/20/2024
122.000.090.160.110.125-0.04-26.67 %247512/20/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.000.010.190.170.10-0.59-77.63 %544412/20/2024
104.000.000.000.000.000.000.00 %00-
105.000.100.420.300.26-0.98-76.56 %76715512/20/2024
106.000.270.370.410.32-0.95-69.85 %1676712/20/2024
107.000.000.000.000.000.000.00 %00-
108.000.420.630.660.525-1.61-70.93 %718612/20/2024
109.000.000.000.000.000.000.00 %00-
110.000.811.091.250.95-1.90-60.32 %2015012/20/2024
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.001.952.522.682.235-2.75-50.64 %2712312/20/2024
114.002.392.873.152.63-2.55-44.74 %810212/20/2024
115.000.000.000.000.000.000.00 %00-
116.003.254.257.553.750.000.00 %028-
117.000.000.000.000.000.000.00 %00-
118.005.256.853.336.050.000.00 %03-
119.006.106.856.556.475-3.50-34.83 %23712/20/2024
120.006.908.658.707.7750.000.00 %03-
121.000.000.000.000.000.000.00 %00-
122.008.4510.7510.969.600.000.00 %020-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

NET Discussion

View Posts
Lokotony Lokotony 1 month ago
WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!
👍️0
bwrbad bwrbad 8 months ago
NET must be bright and shiny on the other end of the tunnel - but no tunnel there.
👍️0
Lokotony Lokotony 8 months ago
This one worth jumping into at this loss?
👍️0
Monksdream Monksdream 10 months ago
NET new 52 week high
👍️0
Porterhouse10 Porterhouse10 2 years ago
Monster
👍️0
eastunder eastunder 3 years ago
Ok.
👍️0
Liam859 Liam859 3 years ago
Buy it now $NET $55
👍️0
Porterhouse10 Porterhouse10 3 years ago
Hmmmm
👍️0
Porterhouse10 Porterhouse10 3 years ago
Is today too, looking to load up!
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
amazing on how this got its ass beat recently..
👍️0
Porterhouse10 Porterhouse10 3 years ago
I'll buy $105
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
yes it does...Still may not be the bottom
👍️0
buby89 buby89 3 years ago
Looks like a buying opportunity here
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
It's a beautiful thing...
👍️0
DanT09 DanT09 3 years ago
There it is.
👍️0
DanT09 DanT09 3 years ago
This hasn’t stopped going up in 2 weeks. Time to short?
👍️0
Glider549 Glider549 3 years ago
Darn it!
I freakin overslept!!
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
still climbing
👍️0
Porterhouse10 Porterhouse10 4 years ago
Who's adding to $84? 5-15-2021?
👍️0
Porterhouse10 Porterhouse10 4 years ago
Adding
👍️0
Porterhouse10 Porterhouse10 4 years ago
Still goin!
👍️0
Porterhouse10 Porterhouse10 4 years ago
The adding paid off $ NET!
👍️0
Porterhouse10 Porterhouse10 4 years ago
Adding
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Steady climb towards a hundred bucks per share...giddy up!
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
90 bucks per here she comes..
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy
👍️0
Porterhouse10 Porterhouse10 4 years ago
Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
I am still completing my position
So I’m good with all pullbacks !
👍️0
Porterhouse10 Porterhouse10 4 years ago
54.90 correction
👍️0
Porterhouse10 Porterhouse10 4 years ago
In at $54.80 monster move, glad for a pull back
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
!!!72
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
So hot
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
Got in today !
👍️0
buby89 buby89 4 years ago
Looking for an entry point on this one
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Insiders chasing in...It happens
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
awsome day today...
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Looking to climb into the earnings call
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
nice break over $40...
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
When is the earnings report do out?
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Really would like to challenge the 52 week high but I was being conservative
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
If we go into the 40 we will see 41 fast
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
keeps pressing forward...Would like to see an challenge to $40 bucks again this week...
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
It's the new normal...lol
👍️0
JohnCM JohnCM 4 years ago
Shocked!
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
A lot of people heard from us and know about us now... I think it helped us out at the end
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
I expect NET to ne back to $40 bucks be weeks end....
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Looking good so far today...Friday was a non market moving issue.
👍️0
JohnCM JohnCM 4 years ago
Should have sold after hours. And possibly buy back in at the low.
👍️0
thehumanchessmachine thehumanchessmachine 4 years ago
I think after an opening dip Monday the stock will recover and show strength throughout the rest of the day!
👍️0