We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.80 | 12.60 | 13.00 | -30.11 % | 10 | 387 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.55 | 7.60 | 8.72 | -28.23 % | 46 | 209 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.20 | 3.50 | 3.56 | -59.31 % | 211 | 1,794 |
| 162.50 | 1.73 | 2.11 | 1.91 | -68.69 % | 135 | 43 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.52 | 0.57 | 0.50 | -83.82 % | 264 | 130 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.07 | 0.10 | 0.10 | -41.18 % | 7 | 170 |
| 152.50 | 0.16 | 0.21 | 0.17 | 21.43 % | 24 | 514 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.56 | 0.75 | 0.52 | 136.36 % | 136 | 629 |
| 160.00 | 1.25 | 1.52 | 1.40 | 250.00 % | 258 | 1,522 |
| 162.50 | 2.29 | 2.69 | 2.44 | 177.27 % | 47 | 123 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.10 | 8.70 | 8.20 | 100.98 % | 70 | 788 |
| 172.50 | 10.30 | 11.20 | 10.00 | 66.67 % | 7 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
