We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.38 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 53 | Day's Range | 1.39 - 1.83 |
| Open | 1.55 | Prev Close | 3.02 | Last Trade | 3/11/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 7.00 | 7.55 | 7.95 | 41.96 % | 44 | 77 |
| 118.00 | 6.30 | 6.90 | 7.55 | 40.86 % | 7 | 54 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.55 | 5.20 | 5.25 | 94.44 % | 23 | 58 |
| 122.00 | 4.30 | 4.75 | 4.55 | 47.25 % | 22 | 21 |
| 123.00 | 3.95 | 4.30 | 4.40 | 82.57 % | 104 | 375 |
| 124.00 | 3.55 | 3.85 | 3.30 | 39.24 % | 22 | 14 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.05 | 3.35 | 2.74 | -43.85 % | 6 | 243 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.05 | 4.65 | 4.85 | -14.91 % | 2 | 10 |
| 120.00 | 4.70 | 5.00 | 4.26 | -39.57 % | 903 | 829 |
| 121.00 | 5.20 | 5.55 | 5.05 | -44.20 % | 35 | 23 |
| 122.00 | 5.70 | 6.05 | 5.47 | -35.27 % | 24 | 57 |
| 123.00 | 6.25 | 6.55 | 5.70 | -46.07 % | 23 | 16 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
