We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 29.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 25.00 | 30.00 | 3.60 | 0.00 % | 0 | 4 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 17.00 | 22.00 | 47.30 | 0.00 % | 0 | 1 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 10.50 | 15.50 | 4.90 | 0.00 % | 0 | 2 |
| 565.00 | 7.50 | 12.50 | 3.52 | 0.00 % | 0 | 1 |
| 570.00 | 5.00 | 10.00 | 8.50 | 0.00 % | 0 | 5 |
| 575.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 11.00 | 16.00 | 26.30 | 0.00 % | 0 | 3 |
| 570.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 20.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
