S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
National Fuel Gas Co (NFG)
National Fuel Gas Co (NFG) Options

NFG National Fuel Gas Co

69.44

0.98 (1.43%)

Jan 30 2025 - Closed

Delayed by 15 minutes

NFG Feb 21 2025 70 Call

View Full NFG Chain

1.60 0.60 (60.00%)

Bid	1.35	Volume	30	Exp. Date	Feb 21 2025
Offer	2.30	Open Interest	74	Day's Range	1.60 - 3.50
Open	2.90	Prev Close	1.00	Last Trade	1/30/2025 13:44

NFG Option Chain - Feb 21 2025

NFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	23.00	27.80	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.70	17.10	0.00	0.00 %	0	0
60.00	9.50	12.80	12.25	31.72 %	1	108
65.00	3.80	6.40	7.62	90.02 %	2	856
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.50	0.00	0.00 %	0	0
85.00	0.00	1.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	1.10	0.00	0.00 %	0	0
55.00	0.12	1.30	0.12	0.00 %	0	2
60.00	1.60	0.75	1.60	0.00 %	0	2
65.00	0.69	1.15	0.12	-82.61 %	2	223
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	3.80	5.90	0.00	0.00 %	0	0
80.00	8.60	10.40	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions