Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 27 |
| 85.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 27 |
| 90.00 | 0.68 | 5.00 | 0.68 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.58 | 0.20 | 0.58 | 0.00 % | 0 | 1 |
| 60.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 2 |
| 65.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 24 |
| 70.00 | 0.15 | 1.20 | 1.25 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.20 | 8.50 | 6.30 | 0.00 % | 0 | 10 |
| 85.00 | 9.10 | 13.50 | 9.40 | 0.00 % | 0 | 10 |
| 90.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
