We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.115681233933 | 77.8 | 79.575 | 76.5 | 169533 | 77.6176247 | CS |
| 4 | 1.76 | 2.31731402238 | 75.95 | 82.32 | 71.58 | 276224 | 77.89580829 | CS |
| 12 | -3.11 | -3.84805741153 | 80.82 | 86.13 | 71.58 | 256956 | 79.909057 | CS |
| 26 | 12.06 | 18.3701447068 | 65.65 | 86.13 | 63.91 | 214652 | 76.4706826 | CS |
| 52 | 23.59 | 43.5883222469 | 54.12 | 86.13 | 51.55 | 190599 | 68.57131197 | CS |
| 156 | 21.8 | 38.9912359149 | 55.91 | 86.13 | 47.54 | 227258 | 59.36850976 | CS |
| 260 | -1.84 | -2.3130106851 | 79.55 | 91.12 | 31.37 | 266172 | 61.37844382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 77.71 | -0.16 | -0.21 | 78.23 | 78.55 | 77.53 | 164613 |
| 1732232400 | 77.87 | 0.73 | 0.95 | 77.02 | 78.09 | 76.95 | 204440 |
| 1732146000 | 77.14 | -0.72 | -0.92 | 77.34 | 77.6458 | 76.66 | 129530 |
| 1732059600 | 77.86 | 0.66 | 0.85 | 77.07 | 77.99 | 76.5 | 111803 |
| 1731973200 | 77.2 | -0.54 | -0.69 | 77.8 | 78.015 | 77 | 122239 |
| 1731714000 | 77.74 | 0.42 | 0.54 | 77.8 | 79.575 | 77.0511 | 279655 |
| 1731627600 | 77.32 | -0.88 | -1.13 | 78.32 | 78.92 | 76.705 | 277386 |
| 1731541200 | 78.2 | -2.06 | -2.57 | 81 | 81 | 77.93 | 285884 |
| 1731454800 | 80.26 | -0.83 | -1.02 | 81.46 | 82.32 | 80.18 | 226712 |
| 1731368400 | 81.09 | -0.11 | -0.14 | 81.15 | 81.945 | 80.56 | 175475 |
| 1731109200 | 81.2 | 1.56 | 1.96 | 80.04 | 82.11 | 79.97 | 511040 |
| 1731022800 | 79.64 | 2.88 | 3.75 | 76.8 | 80.535 | 76.52 | 450884 |
| 1730936400 | 76.76 | 0.03 | 0.04 | 76.75 | 77.61 | 71.58 | 859189 |
| 1730850000 | 76.73 | 0.81 | 1.07 | 76 | 77.01 | 75.66 | 340975 |
| 1730763600 | 75.92 | -0.53 | -0.69 | 76.75 | 77.92 | 75.5 | 253810 |
| 1730500800 | 76.45 | -0.2 | -0.26 | 77.12 | 77.63 | 76.37 | 262171 |
| 1730414400 | 76.65 | -1.8 | -2.29 | 78.16 | 79.14 | 76.52 | 251888 |
| 1730328000 | 78.45 | 0.98 | 1.27 | 77.28 | 79.14 | 77.28 | 268537 |
| 1730241600 | 77.47 | 1.8 | 2.38 | 75.32 | 77.56 | 74.8898 | 207449 |
| 1730155200 | 75.67 | 0.5 | 0.67 | 75.5 | 76.14 | 75.34 | 153615 |
| 1729896000 | 75.17 | -0.68 | -0.90 | 75.95 | 76.3 | 75.13 | 151801 |
| 1729809600 | 75.85 | -0.62 | -0.81 | 76.59 | 76.9287 | 75.705 | 125858 |
| 1729723200 | 76.47 | 1.16 | 1.54 | 75.18 | 76.815 | 75.07 | 132637 |
| 1729636800 | 75.31 | 0.61 | 0.82 | 74.61 | 75.32 | 74.57 | 153231 |
| 1729550400 | 74.7 | -1.86 | -2.43 | 76.51 | 77.235 | 74.38 | 222764 |
| 1729291200 | 76.56 | 0.02 | 0.03 | 76.85 | 77.27 | 76.383 | 221323 |
| 1729204800 | 76.54 | -1.57 | -2.01 | 77.86 | 77.98 | 76.42 | 263229 |
| 1729118400 | 78.11 | 1.05 | 1.36 | 77.34 | 78.92 | 77.1 | 304856 |
| 1729032000 | 77.06 | 0.65 | 0.85 | 76.07 | 77.91 | 76.01 | 326266 |
| 1728945600 | 76.41 | -1.56 | -2.00 | 77.95 | 77.97 | 76.33 | 422578 |
| 1728686400 | 77.97 | -0.67 | -0.85 | 78.45 | 79.39 | 77.65 | 467342 |
| 1728600000 | 78.64 | -2.93 | -3.59 | 81.38 | 81.93 | 78.39 | 406927 |
| 1728513600 | 81.57 | 0.46 | 0.57 | 81.26 | 81.65 | 80.8 | 160602 |
| 1728427200 | 81.11 | 0.29 | 0.36 | 81.1 | 81.47 | 80.25 | 176055 |
| 1728340800 | 80.82 | -0.52 | -0.64 | 80.75 | 81.06 | 79.75 | 307642 |
| 1728081600 | 81.34 | -0.22 | -0.27 | 81.48 | 81.75 | 80.62 | 215841 |
| 1727995200 | 81.56 | -0.83 | -1.01 | 82.32 | 82.32 | 80.92 | 225325 |
| 1727908800 | 82.39 | -0.62 | -0.75 | 82.5 | 82.86 | 81.82 | 257197 |
| 1727822400 | 83.01 | -1.05 | -1.25 | 83.2 | 84.02 | 82.84 | 180656 |
| 1727736000 | 84.06 | 1.07 | 1.29 | 82.83 | 84.16 | 82.76 | 380155 |
| 1727476800 | 82.99 | -1.05 | -1.25 | 83.56 | 84.02 | 82.47 | 193754 |
| 1727390400 | 84.04 | -0.62 | -0.73 | 84.93 | 85.215 | 83.4252 | 203307 |
| 1727304000 | 84.66 | 0.84 | 1.00 | 84.21 | 85.6922 | 83.53 | 206032 |
| 1727217600 | 83.82 | -0.89 | -1.05 | 84.28 | 84.875 | 83.8 | 354978 |
| 1727131200 | 84.71 | 1.51 | 1.81 | 83.82 | 85 | 83.82 | 185469 |
| 1726872000 | 83.2 | -0.14 | -0.17 | 83.12 | 84.31 | 82.56 | 638067 |
| 1726785600 | 83.34 | -1.81 | -2.13 | 85.98 | 85.98 | 83.18 | 288539 |
| 1726699200 | 85.15 | 0.41 | 0.48 | 84.54 | 85.89 | 83.96 | 226545 |
| 1726612800 | 84.74 | -0.33 | -0.39 | 85.1 | 85.5966 | 84.171 | 141903 |
| 1726526400 | 85.07 | 0.02 | 0.02 | 85.41 | 86.13 | 84.32 | 142484 |
| 1726267200 | 85.05 | 1.15 | 1.37 | 84.24 | 85.215 | 83.62 | 171903 |
| 1726180800 | 83.9 | 1.06 | 1.28 | 83.17 | 83.91 | 82.595 | 123137 |
| 1726094400 | 82.84 | -0.76 | -0.91 | 82.83 | 82.96 | 82.1 | 153988 |
| 1726008000 | 83.6 | 1.04 | 1.26 | 82.72 | 83.93 | 82.72 | 235994 |
| 1725921600 | 82.56 | 0.25 | 0.30 | 82.4 | 82.73 | 81.91 | 101934 |
| 1725662400 | 82.31 | -0.2 | -0.24 | 82.86 | 83.22 | 80.99 | 305141 |
| 1725576000 | 82.51 | 0.41 | 0.50 | 82.67 | 83.39 | 81.97 | 176138 |
| 1725489600 | 82.1 | 2.06 | 2.57 | 80.38 | 82.8 | 79.79 | 346694 |
| 1725403200 | 80.04 | -1.39 | -1.71 | 81.03 | 81.435 | 79.66 | 222216 |
| 1725057600 | 81.43 | 0.95 | 1.18 | 80.82 | 81.43 | 80.24 | 267230 |
| 1724971200 | 80.48 | 0.22 | 0.27 | 80.26 | 80.99 | 79.72 | 147524 |
| 1724884800 | 80.26 | -0.42 | -0.52 | 80.77 | 81.19 | 80.25 | 162255 |
| 1724798400 | 80.68 | 1.27 | 1.60 | 79.08 | 80.71 | 78.8 | 207251 |
| 1724712000 | 79.41 | 0.78 | 0.99 | 79.2 | 79.4999 | 78.79 | 294960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
