ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOAH Noah Holdings Limited

9.80
-0.32 (-3.16%)
Jun 28 2024 - Closed
Delayed by 15 minutes

NOAH Jul 19 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date Jul 19 2024
Offer 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOAH Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.003.606.200.000.00 %00
7.501.153.702.05-46.05 %52
10.000.101.200.780.00 %06
12.500.001.750.000.00 %00
15.000.051.750.050.00 %00
17.500.000.000.000.00 %00
20.000.151.750.150.00 %0400

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.000.000.000.00 %00
7.500.100.300.100.00 %011
10.000.751.901.200.00 %047
12.501.506.302.900.00 %04
15.000.000.000.000.00 %00
17.506.5011.003.400.00 %01
20.009.0013.605.600.00 %01

Your Recent History

Delayed Upgrade Clock