Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noah Holdings Limited | NOAH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5899 | 4.51% | 13.6799 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.17 | 13.17 | 13.74 | 13.66 | 13.09 |
NOAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 13.74 | 12.02 | 12.67 | 163,648 | 1.66 | 13.81% |
| 1 Month | 13.08 | 13.74 | 11.61 | 12.41 | 128,939 | 0.5999 | 4.59% |
| 3 Months | 11.71 | 13.74 | 9.90 | 11.40 | 170,286 | 1.97 | 16.82% |
| 6 Months | 11.92 | 15.18 | 9.90 | 11.79 | 112,720 | 1.76 | 14.76% |
| 1 Year | 14.72 | 17.39 | 9.90 | 12.52 | 85,144 | -1.04 | -7.07% |
| 3 Years | 44.00 | 49.88 | 9.90 | 22.57 | 135,171 | -30.32 | -68.91% |
| 5 Years | 53.12 | 53.78 | 9.90 | 28.96 | 210,807 | -39.44 | -74.25% |
NOAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.66 | 0.57 | 4.35% | 13.17 | 13.74 | 13.17 | 189,569 |
| May 02 2024 | 13.09 | 0.95 | 7.83% | 12.44 | 13.3395 | 12.44 | 215,987 |
| May 01 2024 | 12.14 | -0.43 | -3.42% | 12.62 | 12.65 | 12.14 | 76,024 |
| Apr 30 2024 | 12.57 | 0.19 | 1.53% | 12.27 | 12.595 | 12.21 | 235,851 |
| Apr 29 2024 | 12.38 | -0.34 | -2.67% | 12.93 | 12.97 | 12.34 | 117,424 |
| Apr 26 2024 | 12.72 | 0.80 | 6.71% | 12.02 | 12.79 | 12.02 | 172,952 |
| Apr 25 2024 | 11.92 | -0.27 | -2.21% | 12.08 | 12.21 | 11.90 | 162,528 |
| Apr 24 2024 | 12.19 | 0.05 | 0.41% | 12.29 | 12.31 | 12.01 | 121,091 |
| Apr 23 2024 | 12.14 | 0.27 | 2.27% | 11.87 | 12.47 | 11.85 | 111,966 |
| Apr 22 2024 | 11.87 | 0.25 | 2.15% | 11.70 | 12.03 | 11.64 | 136,150 |
| Apr 19 2024 | 11.62 | -0.38 | -3.17% | 11.97 | 12.03 | 11.61 | 112,154 |
| Apr 18 2024 | 12.00 | 0.16 | 1.35% | 11.80 | 12.045 | 11.74 | 100,709 |
| Apr 17 2024 | 11.84 | -0.20 | -1.66% | 12.13 | 12.19 | 11.72 | 254,445 |
| Apr 16 2024 | 12.04 | -0.71 | -5.57% | 12.67 | 12.70 | 12.01 | 188,490 |
| Apr 15 2024 | 12.75 | -0.12 | -0.93% | 13.00 | 13.00 | 12.56 | 160,601 |
| Apr 12 2024 | 12.87 | -0.44 | -3.31% | 12.99 | 13.17 | 12.81 | 108,585 |
| Apr 11 2024 | 13.31 | 0.06 | 0.45% | 13.43 | 13.43 | 13.11 | 53,051 |
| Apr 10 2024 | 13.25 | -0.02 | -0.15% | 13.06 | 13.36 | 13.06 | 60,683 |
| Apr 09 2024 | 13.27 | 0.22 | 1.69% | 13.11 | 13.315 | 13.09 | 40,221 |
| Apr 08 2024 | 13.05 | -0.01 | -0.08% | 13.06 | 13.22 | 12.93 | 66,328 |
| Apr 05 2024 | 13.06 | -0.19 | -1.43% | 13.08 | 13.16 | 12.76 | 83,547 |
| Apr 04 2024 | 13.25 | -0.02 | -0.15% | 13.30 | 13.59 | 13.08 | 177,740 |
