We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.35753176044 | 11.02 | 11.1 | 10.48 | 62189 | 10.80021238 | CS |
| 4 | -0.37 | -3.35753176044 | 11.02 | 11.19 | 9.86 | 83800 | 10.67006499 | CS |
| 12 | -1.7 | -13.7651821862 | 12.35 | 13.3 | 9.86 | 126979 | 11.69321441 | CS |
| 26 | 3.35 | 45.8904109589 | 7.3 | 14.9 | 7.21 | 183285 | 10.95454336 | CS |
| 52 | -1.24 | -10.4289318755 | 11.89 | 15.44 | 7.14 | 196538 | 10.80916524 | CS |
| 156 | -19.08 | -64.1775983855 | 29.73 | 32.53 | 7.14 | 152237 | 14.82367497 | CS |
| 260 | -23.25 | -68.5840707965 | 33.9 | 52.77 | 7.14 | 184986 | 24.34783075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 10.65 | 0.07 | 0.66 | 10.59 | 10.7838 | 10.55 | 99141 |
| 1738366800 | 10.58 | -0.42 | -3.82 | 11 | 11 | 10.57 | 48414 |
| 1738280400 | 11 | 0.27 | 2.52 | 10.79 | 11.1 | 10.79 | 32560 |
| 1738194000 | 10.73 | -0.17 | -1.56 | 10.92 | 11.05 | 10.66 | 48584 |
| 1738107600 | 10.9 | 0.14 | 1.30 | 10.8 | 10.9 | 10.48 | 106154 |
| 1738021200 | 10.76 | -0.21 | -1.91 | 11.02 | 11.02 | 10.74 | 75235 |
| 1737762000 | 10.97 | -0.02 | -0.18 | 11.07 | 11.14 | 10.72 | 116788 |
| 1737675600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1737589200 | 10.99 | -0.11 | -0.99 | 11.07 | 11.07 | 10.85 | 40712 |
| 1737502800 | 11.1 | 0.15 | 1.37 | 11.19 | 11.19 | 10.87 | 58084 |
| 1737157200 | 10.95 | 0.34 | 3.20 | 10.6 | 10.99 | 10.6 | 74556 |
| 1737070800 | 10.61 | 0.29 | 2.81 | 10.39 | 10.685 | 10.22 | 152816 |
| 1736984400 | 10.32 | 0.16 | 1.57 | 10.32 | 10.39 | 10.195 | 42959 |
| 1736898000 | 10.16 | 0.11 | 1.09 | 10.36 | 10.3746 | 10.118 | 58269 |
| 1736811600 | 10.05 | -0.09 | -0.89 | 10.17 | 10.17 | 9.86 | 67056 |
| 1736552400 | 10.14 | -0.6 | -5.59 | 10.51 | 10.51 | 10.1 | 122131 |
| 1736379600 | 10.74 | -0.04 | -0.37 | 10.79 | 10.79 | 10.56 | 67800 |
| 1736293200 | 10.78 | 0.13 | 1.22 | 10.65 | 10.79 | 10.33 | 210901 |
| 1736206800 | 10.65 | -0.38 | -3.45 | 11.02 | 11.1 | 10.63 | 101588 |
| 1735947600 | 11.03 | -0.18 | -1.61 | 11.21 | 11.21 | 10.74 | 134339 |
| 1735861200 | 11.21 | -0.5 | -4.27 | 11.6 | 11.68 | 11.04 | 87528 |
| 1735688400 | 11.71 | 0.18 | 1.56 | 11.43 | 11.88 | 11.43 | 146178 |
| 1735602000 | 11.53 | -0.05 | -0.43 | 11.5 | 11.79 | 11.46 | 134956 |
| 1735342800 | 11.58 | -0.25 | -2.11 | 11.83 | 11.83 | 11.351 | 156067 |
| 1735256400 | 11.83 | -0.08 | -0.67 | 11.92 | 11.9743 | 11.48 | 129467 |
| 1735077840 | 11.91 | 0.03 | 0.25 | 12 | 12 | 11.88 | 295885 |
| 1734997200 | 11.88 | 0.27 | 2.33 | 11.61 | 12 | 11.56 | 163849 |
| 1734738000 | 11.61 | 0.08 | 0.69 | 11.46 | 11.74 | 11.46 | 104959 |
| 1734651600 | 11.53 | 0.08 | 0.70 | 11.52 | 11.8 | 11.43 | 138122 |
| 1734565200 | 11.45 | -0.43 | -3.62 | 11.9 | 12.02 | 11.4 | 154556 |
| 1734478800 | 11.88 | 0.28 | 2.41 | 11.46 | 12 | 11.25 | 310779 |
| 1734392400 | 11.6 | -0.28 | -2.36 | 11.88 | 11.89 | 11.51 | 314326 |
| 1734133200 | 11.88 | -0.12 | -1.00 | 11.89 | 12 | 11.88 | 164010 |
| 1734046800 | 12 | 0.28 | 2.39 | 11.45 | 12.27 | 11.45 | 563831 |
| 1733960400 | 11.72 | -0.26 | -2.17 | 12 | 12 | 11.31 | 148104 |
| 1733874000 | 11.98 | -1.16 | -8.83 | 12.83 | 12.83 | 11.88 | 291728 |
| 1733787600 | 13.14 | 0.55 | 4.37 | 12.97 | 13.3 | 12.88 | 216099 |
| 1733528400 | 12.59 | 0.14 | 1.12 | 12.53 | 12.81 | 12.52 | 94833 |
| 1733442000 | 12.45 | 0.12 | 0.97 | 12.35 | 12.72 | 12.31 | 113912 |
| 1733355600 | 12.33 | -0.46 | -3.60 | 12.8 | 12.85 | 12.3 | 110900 |
| 1733269200 | 12.79 | 0.15 | 1.19 | 12.67 | 12.86 | 12.67 | 96679 |
| 1733182800 | 12.64 | -0.48 | -3.66 | 13 | 13.08 | 12.37 | 146842 |
| 1732917840 | 13.12 | 0.31 | 2.42 | 13 | 13.28 | 12.71 | 160260 |
| 1732750800 | 12.81 | 1.1 | 9.39 | 12.05 | 13.1 | 11.98 | 182289 |
| 1732664400 | 11.71 | 0.17 | 1.47 | 11.5 | 11.78 | 11.395 | 94872 |
| 1732578000 | 11.54 | 0.05 | 0.44 | 11.43 | 11.65 | 11.38 | 70094 |
| 1732318800 | 11.49 | -0.28 | -2.38 | 11.61 | 11.77 | 11.34 | 112627 |
| 1732232400 | 11.77 | 0.07 | 0.60 | 11.55 | 11.84 | 11.51 | 101751 |
| 1732146000 | 11.7 | -0.02 | -0.17 | 11.79 | 11.79 | 11.59 | 58585 |
| 1732059600 | 11.72 | 0.04 | 0.34 | 11.69 | 11.75 | 11.57 | 63392 |
| 1731973200 | 11.68 | -0.04 | -0.34 | 11.8 | 11.84 | 11.61 | 39856 |
| 1731714000 | 11.72 | 0.31 | 2.72 | 11.47 | 11.78 | 11.41 | 41837 |
| 1731627600 | 11.41 | -0.22 | -1.89 | 11.48 | 11.64 | 11.33 | 71502 |
| 1731541200 | 11.63 | -0.27 | -2.27 | 11.97 | 12.02 | 11.58 | 52241 |
| 1731454800 | 11.9 | -0.66 | -5.25 | 12.22 | 12.325 | 11.76 | 101706 |
| 1731368400 | 12.56 | 0.32 | 2.61 | 12.35 | 12.6298 | 12.08 | 63307 |
| 1731109200 | 12.24 | -0.71 | -5.48 | 12.56 | 12.56 | 12.009822 | 144019 |
| 1731022800 | 12.95 | 0.48 | 3.85 | 12.89 | 13.0799 | 12.72 | 66851 |
| 1730936400 | 12.47 | -0.29 | -2.27 | 12.38 | 12.63 | 12.2102 | 61161 |
| 1730850000 | 12.76 | 0.26 | 2.08 | 12.7 | 12.82 | 12.51 | 124909 |
| 1730763600 | 12.5 | 0.04 | 0.32 | 12.51 | 12.66 | 12.48 | 32638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
