We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.80 | Volume | 28 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 61.30 | Open Interest | 742 | Day's Range | 53.30 - 66.82 |
| Open | 66.52 | Prev Close | 93.00 | Last Trade | 3/14/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 101.60 | 109.90 | 90.00 | -9.18 % | 1 | 93 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 30.90 | 36.00 | 35.00 | 101.61 % | 71 | 144 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 11.40 | 12.50 | 12.00 | 133.01 % | 76 | 152 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 3.30 | 7.70 | 6.48 | 39.96 % | 15 | 66 |
| 880.00 | 2.35 | 6.40 | 5.98 | 118.25 % | 83 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 0.30 | 0.85 | 0.79 | -79.48 % | 19 | 151 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 8.50 | 9.60 | 8.79 | -68.66 % | 101 | 187 |
| 840.00 | 15.20 | 19.20 | 15.90 | -56.45 % | 108 | 305 |
| 860.00 | 25.40 | 29.00 | 26.00 | -52.30 % | 32 | 741 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 34.60 | 40.10 | 62.51 | 0.00 % | 0 | 14 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
