ServiceNow NOW - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

ServiceNow Inc (NOW)

749.33

15.02

(2.05%)

Closed June 22 3:00PM

Delayed by 15 minutes

748.60

-0.73

(-0.10%)

After Hours: 6:36PM

Delayed by 15 minutes

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
722.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
725.00	24.00	32.20	25.80	28.10	8.90	52.66 %	88	114	6/21/2024
727.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
732.50	17.90	24.00	14.00	20.95	1.36	10.76 %	1	25	6/21/2024
735.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
737.50	14.90	19.40	15.03	17.15	3.63	31.84 %	12	5	6/21/2024
740.00	12.40	17.50	16.54	14.95	6.74	68.78 %	55	141	6/21/2024
742.50	14.40	15.60	14.70	15.00	5.51	59.96 %	38	20	6/21/2024
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
747.50	11.60	12.60	10.21	12.10	1.91	23.01 %	23	7	6/21/2024
750.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
755.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	5.80	7.40	6.60	6.60	2.72	70.10 %	88	83	6/21/2024
765.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
770.00	3.70	5.20	4.00	4.45	1.60	66.67 %	65	40	6/21/2024
775.00	2.60	3.50	2.95	3.05	0.90	43.90 %	64	62	6/21/2024
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
785.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
790.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
722.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
727.50	2.55	3.20	3.73	2.875	-4.77	-56.12 %	6	2	6/21/2024
730.00	3.10	4.10	3.40	3.60	-6.10	-64.21 %	97	80	6/21/2024
732.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
735.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
737.50	4.90	6.60	7.00	5.75	-6.70	-48.91 %	13	2	6/21/2024
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
742.50	6.70	7.50	7.00	7.10	0.00	0.00 %	20	0	6/21/2024
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
747.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
750.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
755.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
765.00	19.00	21.50	84.35	20.25	-0.00	0.00 %	0	3	-
770.00	22.70	27.40	35.40	25.05	-1.90	-5.09 %	1	0	6/21/2024
775.00	24.10	30.20	0.00	27.15	0.00	0.00 %	0	0	-
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
785.00	32.80	38.50	44.90	35.65	0.00	0.00 %	1	0	6/21/2024
790.00	39.20	47.50	0.00	43.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	US$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	US$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	US$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	US$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	US$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	US$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	US$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	US$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	US$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	US$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	US$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	US$ 2.94 (1.38%)	330.66M
AAPLApple Inc	US$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	US$ 0.3466 (5.16%)	193.36M

Glider549

Glider549 3 years ago

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 3 years ago

T695

T695 4 years ago

Anther 10-20 dollar move most likely come by end of day

T695

T695 4 years ago

whytestocks

whytestocks 5 years ago

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 5 years ago

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 5 years ago

Nice come back today.

Pharaoh-1

Pharaoh-1 5 years ago

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 5 years ago

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 5 years ago

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 6 years ago

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 6 years ago

Roger that, Somanymike.

Trueheart

somanymike

somanymike 6 years ago

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 6 years ago

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 6 years ago

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 6 years ago

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 6 years ago

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 6 years ago

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 6 years ago

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 6 years ago

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 6 years ago

Go, baby, go!

Trueheart

Trueheart

Trueheart 6 years ago

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

DaReal 7 years ago

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 7 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

Big money made here

highstakes

highstakes 8 years ago

ClearlyStocks

ClearlyStocks 8 years ago

Insanely new highs

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

mgland

mgland 9 years ago

NOW. ServiceNow Inc. Caution on this. Local piece by a respected journalist.......
http://www.sandiegoreader.com/news/2015/jan/28/citylights1-luddy-learned-moores/

Loblaw Companies

Azimut Exploration

Horizon Technology

NLBNPIT207K5 20991231 3....

Boc Hong Kong (PK)

Ttm Technologies Dl 001

Proshares Metaverse ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions