We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 408 | Day's Range | 31.10 - 31.10 |
| Open | 31.10 | Prev Close | 36.42 | Last Trade | 12/20/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 17.20 | 23.80 | 6.20 | -57.09 % | 14 | 109 |
| 1,075.00 | 13.30 | 16.40 | 11.80 | 0.00 % | 0 | 16 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 6.80 | 9.10 | 6.50 | 18.18 % | 31 | 26 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 2.60 | 4.90 | 2.60 | -7.14 % | 104 | 10 |
| 1,100.00 | 1.05 | 3.10 | 2.27 | 51.33 % | 153 | 491 |
| 1,105.00 | 0.80 | 1.50 | 0.75 | -56.65 % | 2 | 58 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 1.95 | 3.70 | 3.00 | -71.15 % | 28 | 68 |
| 1,085.00 | 2.70 | 6.00 | 16.20 | 0.00 % | 0 | 64 |
| 1,090.00 | 5.60 | 8.90 | 25.37 | 50.30 % | 16 | 55 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 10.30 | 16.10 | 14.02 | -46.69 % | 17 | 586 |
| 1,105.00 | 13.80 | 20.50 | 31.10 | -14.61 % | 1 | 408 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
