We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.00 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 43 | Day's Range | 7.89 - 10.50 |
| Open | 7.89 | Prev Close | 20.00 | Last Trade | 12/20/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 12.70 | 18.20 | 14.80 | 25.42 % | 1 | 16 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 3.80 | 7.10 | 5.22 | 21.96 % | 21 | 68 |
| 1,095.00 | 1.85 | 4.10 | 2.60 | -7.14 % | 104 | 10 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.60 | 1.45 | 1.35 | -21.97 % | 4 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 0.30 | 0.65 | 0.60 | -85.00 % | 45 | 138 |
| 1,065.00 | 0.50 | 0.85 | 0.80 | -83.33 % | 1 | 293 |
| 1,070.00 | 0.70 | 1.40 | 1.00 | -84.62 % | 85 | 77 |
| 1,075.00 | 1.40 | 2.35 | 1.80 | -74.65 % | 35 | 107 |
| 1,080.00 | 2.25 | 4.20 | 3.00 | -71.15 % | 28 | 68 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 5.70 | 11.30 | 25.37 | 50.30 % | 16 | 55 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 11.00 | 15.80 | 14.02 | -46.69 % | 17 | 586 |
| 1,105.00 | 15.00 | 22.70 | 18.67 | -48.74 % | 51 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
