We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 586 | Day's Range | 14.02 - 37.50 |
| Open | 37.50 | Prev Close | 26.30 | Last Trade | 12/20/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 25.20 | 31.50 | 26.10 | 24.29 % | 34 | 224 |
| 1,065.00 | 20.30 | 26.50 | 10.50 | -47.50 % | 21 | 43 |
| 1,070.00 | 16.00 | 20.80 | 6.20 | -57.09 % | 14 | 109 |
| 1,075.00 | 12.90 | 16.20 | 14.80 | 25.42 % | 1 | 16 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 5.80 | 8.70 | 6.50 | 18.18 % | 31 | 26 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 2.25 | 4.10 | 2.60 | -7.14 % | 104 | 10 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.85 | 1.65 | 0.75 | -56.65 % | 2 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 1.00 | 1.40 | 1.15 | -82.31 % | 84 | 77 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 2.20 | 3.50 | 3.00 | -71.15 % | 28 | 68 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 5.80 | 8.50 | 25.37 | 50.30 % | 16 | 55 |
| 1,095.00 | 8.50 | 12.50 | 23.08 | -23.80 % | 17 | 51 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 14.80 | 20.10 | 18.67 | -48.74 % | 51 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
