We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 13 | Day's Range | 47.09 - 47.38 |
| Open | 47.38 | Prev Close | 32.09 | Last Trade | 12/20/2024 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 20.30 | 26.20 | 21.00 | 45.33 % | 15 | 109 |
| 1,075.00 | 16.40 | 22.40 | 16.48 | 39.66 % | 3 | 16 |
| 1,080.00 | 12.70 | 16.80 | 5.90 | -25.69 % | 16 | 154 |
| 1,085.00 | 9.30 | 12.70 | 10.55 | 91.82 % | 33 | 26 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 3.90 | 6.00 | 4.90 | 75.00 % | 110 | 10 |
| 1,100.00 | 2.10 | 3.50 | 3.00 | 100.00 % | 219 | 491 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,112.50 | 0.20 | 0.85 | 0.45 | -47.06 % | 2 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 0.50 | 1.30 | 1.18 | -81.85 % | 86 | 77 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 5.30 | 8.50 | 23.08 | -23.80 % | 17 | 51 |
| 1,100.00 | 7.60 | 12.40 | 14.02 | -46.69 % | 17 | 586 |
| 1,105.00 | 11.00 | 16.20 | 18.67 | -48.74 % | 51 | 408 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,112.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
