We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 18 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 137 | Day's Range | 6.27 - 7.43 |
| Open | 7.42 | Prev Close | 4.40 | Last Trade | 7/26/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.75 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.73 | 4.05 | 9.76 | 0.00 % | 0 | 0 |
| 124.00 | 2.37 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.29 | 2.04 | 1.73 | -50.14 % | 3 | 26 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.01 | 0.09 | 0.05 | -97.73 % | 40 | 248 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.01 | 0.15 | 0.03 | -95.24 % | 305 | 169 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.01 | 0.01 | 0.04 | -77.78 % | 205 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.33 | 0.01 | -80.00 % | 4 | 32 |
| 123.00 | 0.01 | 0.76 | 0.12 | 0.00 % | 0 | 22 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 0.06 | 0.03 | -88.00 % | 21 | 541 |
| 126.00 | 0.01 | 0.02 | 0.03 | -93.33 % | 147 | 258 |
| 127.00 | 0.12 | 1.23 | 0.25 | -57.63 % | 229 | 295 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
