We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.52 | -6.3288236643 | 87.22 | 87.28 | 80.05 | 8639304 | 83.20451242 | CS |
| 4 | -1 | -1.20918984281 | 82.7 | 89.1 | 80.05 | 10614553 | 85.30436479 | CS |
| 12 | -32.2 | -28.2704126427 | 113.9 | 114.19 | 80.05 | 7267807 | 97.7823962 | CS |
| 26 | -54.71 | -40.1070302764 | 136.41 | 139.735 | 80.05 | 5432289 | 109.56164226 | CS |
| 52 | -24.54 | -23.0986445783 | 106.24 | 148.15 | 80.05 | 4920543 | 117.83603838 | CS |
| 156 | 33.865 | 70.7954426675 | 47.835 | 148.15 | 45.755 | 2964602 | 100.17773468 | CS |
| 260 | 50.97 | 165.86397657 | 30.73 | 148.15 | 24.62 | 2265933 | 86.42690029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 83.07 | 0.15 | 0.18 | 82.79 | 83.99 | 82.19 | 6320626 |
| 1736984400 | 82.92 | 1.74 | 2.14 | 83.32 | 83.815 | 82.71 | 9018990 |
| 1736898000 | 81.18 | -3.44 | -4.07 | 82.99 | 83.68 | 80.05 | 13690662 |
| 1736811600 | 84.62 | -1.64 | -1.90 | 84.42 | 84.72 | 83.69 | 7409537 |
| 1736552400 | 86.26 | 0.62 | 0.72 | 87.22 | 87.28 | 85.84 | 6756704 |
| 1736379600 | 85.64 | 2.3 | 2.76 | 85.49 | 85.7999 | 84.68 | 9039859 |
| 1736293200 | 83.34 | -1.69 | -1.99 | 84.11 | 84.81 | 82.64 | 9560339 |
| 1736206800 | 85.03 | -2.62 | -2.99 | 86.18 | 86.2465 | 84.795 | 10471617 |
| 1735947600 | 87.65 | 0.13 | 0.15 | 87.48 | 88.1935 | 87.3875 | 3620818 |
| 1735861200 | 87.52 | 1.5 | 1.74 | 88.02 | 88.51 | 87.185 | 4560993 |
| 1735688400 | 86.02 | 0.29 | 0.34 | 85.4 | 86.05 | 85 | 4203267 |
| 1735602000 | 85.73 | -1.64 | -1.88 | 86.98 | 87.005 | 85.66 | 6105383 |
| 1735342800 | 87.37 | -0.28 | -0.32 | 87.7 | 88.77 | 87.02 | 5902934 |
| 1735256400 | 87.65 | 0.28 | 0.32 | 87.3 | 88.06 | 86.87 | 6309864 |
| 1735077840 | 87.37 | -1.34 | -1.51 | 89.08 | 89.08 | 87.07 | 4775964 |
| 1734997200 | 88.71 | 3.71 | 4.36 | 88.87 | 89.1 | 85.99 | 18972478 |
| 1734738000 | 85 | -18.44 | -17.83 | 82.7 | 86.53 | 81.5 | 53727364 |
| 1734651600 | 103.44 | -2.52 | -2.38 | 103.76 | 104.75 | 102.74 | 5217098 |
| 1734565200 | 105.96 | -2.05 | -1.90 | 108.39 | 109.04 | 105.4759 | 3691270 |
| 1734478800 | 108.01 | -0.04 | -0.04 | 107.88 | 108.99 | 107.76 | 5332715 |
| 1734392400 | 108.05 | 1.1 | 1.03 | 108.96 | 109.88 | 107.87 | 5253795 |
| 1734133200 | 106.95 | -1.66 | -1.53 | 107.32 | 107.61 | 104.14 | 6145703 |
| 1734046800 | 108.61 | -3.08 | -2.76 | 110.57 | 111.1691 | 108.41 | 3556761 |
| 1733960400 | 111.69 | 2.5 | 2.29 | 110.49 | 112.52 | 110.02 | 6532500 |
| 1733874000 | 109.19 | -1.89 | -1.70 | 111.48 | 111.5 | 108.7 | 4616189 |
| 1733787600 | 111.08 | 0.31 | 0.28 | 111.83 | 111.99 | 110.3 | 4915732 |
| 1733528400 | 110.77 | 1.95 | 1.79 | 109.95 | 111.3061 | 109.77 | 5982334 |
| 1733442000 | 108.82 | -0.15 | -0.14 | 108.62 | 109.3243 | 108.23 | 3807583 |
| 1733355600 | 108.97 | -0.23 | -0.21 | 110.22 | 110.28 | 108.96 | 4280961 |
| 1733269200 | 109.2 | 0.53 | 0.49 | 110.7 | 110.88 | 109.05 | 4819030 |
| 1733182800 | 108.67 | 1.87 | 1.75 | 108.94 | 109.14 | 108.15 | 4824636 |
| 1732917840 | 106.8 | 0.67 | 0.63 | 105.44 | 107.4 | 105.3485 | 2773112 |
| 1732750800 | 106.13 | 0 | 0.00 | 105.79 | 106.13 | 104.961 | 3902334 |
| 1732664400 | 106.13 | 1.57 | 1.50 | 106.7196 | 107.7 | 105.63 | 6642157 |
| 1732578000 | 104.56 | -0.5 | -0.48 | 105.31 | 105.92 | 104.0001 | 4175671 |
| 1732318800 | 105.06 | 2.43 | 2.37 | 104.12 | 106.24 | 103.86 | 6392749 |
| 1732232400 | 102.63 | -2.64 | -2.51 | 103.17 | 103.22 | 101.5113 | 6178542 |
| 1732146000 | 105.27 | 2.64 | 2.57 | 103.44 | 105.74 | 103 | 7396804 |
| 1732059600 | 102.63 | 2.82 | 2.83 | 101.32 | 103.12 | 101.14 | 5759659 |
| 1731973200 | 99.81 | -1.93 | -1.90 | 100.34 | 101 | 99.42 | 8984594 |
| 1731714000 | 101.74 | -3.58 | -3.40 | 101.67 | 102.34 | 100.32 | 8058362 |
| 1731627600 | 105.32 | -1.59 | -1.49 | 106.67 | 106.8107 | 105 | 4368669 |
| 1731541200 | 106.91 | -0.15 | -0.14 | 106.84 | 107.79 | 106.55 | 3089136 |
| 1731454800 | 107.06 | -2.03 | -1.86 | 106.73 | 107.61 | 105.7 | 5129992 |
| 1731368400 | 109.09 | 1.89 | 1.76 | 110.21 | 110.61 | 108.93 | 4770708 |
| 1731109200 | 107.2 | -0.43 | -0.40 | 107.15 | 107.87 | 106.425 | 5107370 |
| 1731022800 | 107.63 | 2.27 | 2.15 | 106.25 | 107.74 | 105.59 | 8342262 |
| 1730936400 | 105.36 | -4.77 | -4.33 | 108.37 | 108.75 | 105.03 | 12032432 |
| 1730850000 | 110.13 | 0.41 | 0.37 | 108.05 | 110.3 | 107.7501 | 6460382 |
| 1730763600 | 109.72 | -2.22 | -1.98 | 110.18 | 110.66 | 109.44 | 6202209 |
| 1730500800 | 111.94 | -0.01 | -0.01 | 112.88 | 113.02 | 111.79 | 4544545 |
| 1730414400 | 111.95 | -1.29 | -1.14 | 109.7879 | 112.16 | 109.63 | 8444498 |
| 1730328000 | 113.24 | 1.26 | 1.13 | 108.84 | 113.76 | 107.24 | 11087799 |
| 1730241600 | 111.98 | -0.38 | -0.34 | 111.57 | 113.27 | 111.15 | 8123130 |
| 1730155200 | 112.36 | -1.02 | -0.90 | 112.41 | 112.72 | 111.67 | 5011069 |
| 1729896000 | 113.38 | -0.54 | -0.47 | 113.9 | 114.19 | 113.1 | 4595312 |
| 1729809600 | 113.92 | -1.82 | -1.57 | 115.21 | 115.26 | 113.91 | 4427265 |
| 1729723200 | 115.74 | -0.73 | -0.63 | 116.36 | 116.435 | 114.9501 | 3161090 |
| 1729636800 | 116.47 | -0.86 | -0.73 | 114.99 | 116.65 | 114.76 | 4679865 |
| 1729550400 | 117.33 | -0.76 | -0.64 | 117.95 | 117.96 | 116.88 | 3230386 |
| 1729291200 | 118.09 | -0.13 | -0.11 | 117.7 | 118.265 | 117.14 | 3193230 |
| 1729204800 | 118.22 | 0.19 | 0.16 | 118.58 | 119.0681 | 118.115 | 2997721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
