We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 307 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 16 | Day's Range | 0.05 - 0.77 |
| Open | 0.77 | Prev Close | 0.06 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.45 | 5.05 | 4.63 | 0.00 % | 100 | 0 |
| 82.00 | 3.30 | 4.55 | 3.42 | 0.00 % | 767 | 0 |
| 83.00 | 2.61 | 2.90 | 3.26 | 0.00 % | 441 | 0 |
| 84.00 | 2.00 | 2.17 | 1.96 | 0.00 % | 484 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.43 | 0.50 | 0.47 | 0.00 % | 1,319 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.36 | 0.49 | 0.37 | 8.82 % | 1,321 | 30 |
| 83.00 | 0.49 | 0.79 | 0.66 | 633.33 % | 1,039 | 24 |
| 84.00 | 0.84 | 0.99 | 0.90 | 650.00 % | 315 | 35 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.32 | 3.75 | 2.68 | 1,686.67 % | 800 | 5 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.50 | 6.20 | 5.05 | 380.95 % | 204 | 1,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
