We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 9.10 | 7.70 | 1.58 % | 13 | 2,550 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 3,042 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.09 | 0.70 | 0.73 | 711.11 % | 2 | 2 |
| 125.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 423 |
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 667 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 215 |
| 100.00 | 0.07 | 1.10 | 0.07 | 0.00 % | 0 | 486 |
| 105.00 | 1.50 | 4.00 | 2.25 | 12.50 % | 10 | 10 |
| 110.00 | 5.60 | 9.20 | 14.50 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
