ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novartis AG

Novartis AG (NVS)

99.08
-1.14
(-1.14%)
Closed January 11 3:00PM
99.08
0.00
(0.00%)
After Hours: 5:27PM
NYSE (Novartis AG)
NYSE (Novartis AG)
Montage
Buy/Sell Ratio
Buy: 673,783
Neutral: 216,756
Sell: 469,804
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:15:0399.0811basket idxSell98.8999.881,400,07622272nyse
18:00:0099.0860,01398.8999.881,400,06522271nyse
17:30:0099.0860,01398.8999.881,400,06522270nyse
17:27:0798.931basket idxSell98.8999.001,400,06522269nyse
17:24:28102.001basket idxBuy98.8999.001,400,06422268nyse
17:24:1599.006basket idxBuy98.8999.001,400,06322267nyse
16:03:3799.08806Sell98.8999.881,400,05722266nyse
15:51:0299.0816,869avg.Sell98.8999.881,399,25122265nyse
15:29:3699.0132basket idxSell98.8999.881,382,38222264nyse
15:29:3699.011basket idxSell98.8999.881,382,35022263nyse
15:29:3699.0050basket idxSell98.8999.881,382,34922262nyse
15:29:3699.031basket idxSell98.8999.881,382,29922261nyse
15:29:3699.0450basket idxSell98.8999.881,382,29822260nyse
15:10:0099.0860,01398.8999.881,382,24822259nyse
15:05:0499.081basket idxSell98.8999.881,382,24822258nyse
15:05:0499.081basket idxSell98.8999.881,382,24722257nyse
15:00:2799.08207Sell98.8999.881,382,24622256nyse
15:00:2599.08300Sell98.8999.881,382,03922255nyse
15:00:2599.08401Sell98.8999.881,381,73922254nyse
15:00:2599.081,423Sell98.8999.881,381,33822253nyse
15:00:2599.081,272Sell98.8999.881,379,91522252nyse
15:00:2599.0877basket idxSell98.8999.881,378,64322251nyse
15:00:2599.0834basket idxSell98.8999.881,378,56622250nyse
15:00:14103.0010basket idxBuy98.8999.881,378,53222249nyse
15:00:0599.08211form tSell98.8999.881,378,52222248nyse
15:00:0599.0889basket idxSell98.8999.881,378,31122247nyse
15:00:0599.0811basket idxSell98.8999.881,378,22222246nyse
15:00:0299.0860,01398.89100.761,378,21122245nyse
15:00:0299.0860,013Sell98.89100.761,378,21122244nyse
15:00:0099.091199.0999.131,318,19822243nyse
15:00:0099.0910099.0999.131,318,19822242nyse
15:00:0099.1381basket idxBuy99.0999.121,318,19822241nyse
14:59:5999.0915basket idxSell99.0999.121,318,11722240nyse
14:59:5999.0919basket idxSell99.0999.121,318,10222239nyse
14:59:5999.095basket idxSell99.0999.121,318,08322238nyse
14:59:5999.09100Sell99.0999.121,318,07822237nyse
14:59:5999.0911basket idxSell99.0999.121,317,97822236nyse
14:59:5999.09100Sell99.0999.121,317,96722235nyse
14:59:5999.09100Sell99.0999.131,317,86722234nyse
14:59:5999.1050basket idxSell99.0999.141,317,76722233nyse
14:59:5899.10252basket idxSell99.0999.141,317,71722232nyse
14:59:5899.1261basket idxBuy99.0999.141,317,71522231nyse
14:59:5899.091basket idxSell99.0999.141,317,71422230nyse
14:59:5899.1036basket idxSell99.0999.141,317,71322229nyse
14:59:5799.105basket idxSell99.0999.141,317,67722228nyse
14:59:5799.1024basket idxSell99.0999.141,317,67222227nyse
14:59:5799.102basket idxSell99.0999.141,317,64822226nyse
14:59:5799.104basket idxSell99.0999.141,317,64622225nyse
14:59:5799.1026basket idxSell99.0999.141,317,64222224nyse
14:59:5799.104basket idxSell99.0999.141,317,61622223nyse
14:59:5799.096basket idxSell99.0999.141,317,61222222nyse
14:59:5799.1024basket idxSell99.0999.141,317,60622221nyse
14:59:5799.106basket idxSell99.0999.141,317,58222220nyse
14:59:5799.1018basket idxSell99.0999.141,317,57622219nyse
14:59:5799.102basket idxSell99.0999.141,317,55822218nyse
14:59:5799.1028basket idxSell99.0999.141,317,55622217nyse
14:59:5799.0930basket idxSell99.0999.141,317,52822216nyse
14:59:5799.106basket idxSell99.0999.141,317,49822215nyse
14:59:5799.1024basket idxSell99.0999.141,317,49222214nyse
14:59:5799.1216basket idxBuy99.0999.141,317,46822213nyse
14:59:5799.11510099.0999.141,317,45222212nyse
14:59:5799.106basket idxSell99.0999.141,317,35222211nyse
14:59:5799.09100Sell99.0999.141,317,34622210nyse
14:59:5799.102basket idxSell99.0999.141,317,24622209nyse
14:59:5799.1028basket idxSell99.0999.141,317,24422208nyse
14:59:5799.101basket idxSell99.0999.141,317,21622207nyse
14:59:5799.105basket idxSell99.0999.141,317,21522206nyse
14:59:5799.1054basket idxSell99.0999.141,317,21022205nyse
14:59:5799.106basket idxSell99.0999.141,317,15622204nyse
14:59:5699.106basket idxSell99.0999.141,317,15022203nyse
14:59:5699.0914basket idxSell99.0999.141,317,14422202nyse
14:59:5699.1029basket idxSell99.0999.141,317,13022201nyse
14:59:5699.1019basket idxSell99.0999.141,317,10122200nyse
14:59:5699.106basket idxSell99.0999.141,317,08222199nyse
14:59:5699.1036basket idxSell99.0999.141,317,07622198nyse
14:59:5699.106basket idxSell99.0999.141,317,04022197nyse
14:59:5699.0988basket idxSell99.0999.141,317,03422196nyse
14:59:5699.106basket idxSell99.0999.141,316,94622195nyse
14:59:5699.106basket idxSell99.0999.141,316,94022194nyse
14:59:5699.106basket idxSell99.0999.141,316,93422193nyse
14:59:5699.106basket idxSell99.0999.141,316,92822192nyse
14:59:5699.109basket idxSell99.0999.141,316,92222191nyse
14:59:5599.09100Sell99.0999.141,316,91322190nyse
14:59:5599.1153basket idx99.0999.141,316,81322189nyse
14:59:5599.0925basket idxSell99.0999.141,316,81022188nyse
14:59:5599.121basket idxBuy99.0999.141,316,78522187nyse
14:59:5599.1316basket idxBuy99.0999.141,316,78422186nyse
14:59:5599.126basket idx99.1099.141,316,76822185nyse
14:59:5599.095basket idxSell99.1099.141,316,76222184nyse
14:59:5499.1016basket idxSell99.1099.141,316,75722183nyse
14:59:5499.1020basket idxSell99.1099.141,316,74122182nyse
14:59:5499.10150burstSell99.1099.141,316,72122181nyse
14:59:5499.11100burstSell99.1099.141,316,57122180nyse
14:59:5499.11100burstSell99.1099.141,316,47122179nyse
14:59:5499.11127burstSell99.1099.141,316,37122178nyse
14:59:5499.11100burstSell99.1099.141,316,24422177nyse
14:59:5499.10100Sell99.1099.141,316,14422176nyse
14:59:5499.10100Sell99.1099.141,316,04422175nyse
14:59:5499.10100Sell99.1099.141,315,94422174nyse
14:59:5499.1050basket idxSell99.1099.141,315,84422173nyse

Your Recent History

Delayed Upgrade Clock