We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 15.90 | 8.35 | 0.00 % | 0 | 4 |
| 55.00 | 6.10 | 11.00 | 7.30 | 0.00 % | 0 | 7 |
| 60.00 | 1.55 | 6.30 | 1.70 | 0.00 % | 0 | 6 |
| 65.00 | 0.10 | 4.80 | 1.20 | 0.00 % | 0 | 86 |
| 70.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 48 |
| 75.00 | 0.45 | 2.70 | 0.45 | 0.00 % | 0 | 12 |
| 80.00 | 0.25 | 2.70 | 0.25 | 0.00 % | 0 | 14 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 381 |
| 60.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 17 |
| 65.00 | 0.05 | 5.00 | 6.80 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
