We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.75 | Open Interest | 207 | Day's Range | 13.55 - 14.45 |
| Open | 13.55 | Prev Close | 10.12 | Last Trade | 2/19/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.90 | 4.65 | 4.95 | -41.07 % | 54 | 511 |
| 42.00 | 3.35 | 3.75 | 3.10 | -70.08 % | 122 | 939 |
| 43.00 | 2.69 | 3.05 | 2.45 | -65.49 % | 51 | 1,250 |
| 44.00 | 2.18 | 2.40 | 2.00 | -67.74 % | 52 | 154 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.01 | 1.09 | 1.10 | -73.17 % | 1,576 | 811 |
| 48.00 | 0.77 | 0.86 | 0.87 | -74.86 % | 1,169 | 251 |
| 49.00 | 0.45 | 0.75 | 0.65 | -76.36 % | 645 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.22 | 0.32 | 0.26 | 160.00 % | 320 | 454 |
| 42.00 | 0.42 | 0.50 | 0.50 | 400.00 % | 312 | 391 |
| 43.00 | 0.70 | 0.86 | 0.70 | 268.42 % | 3,568 | 255 |
| 44.00 | 1.01 | 1.16 | 0.98 | 276.92 % | 1,211 | 638 |
| 45.00 | 1.47 | 1.71 | 1.58 | 285.37 % | 2,758 | 1,667 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.25 | 4.75 | 4.89 | 191.07 % | 703 | 1,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
