We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 21.30 | 16.05 | 0.00 % | 0 | 1 |
| 65.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.30 | 10.30 | 13.85 | 0.00 % | 0 | 95 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.85 | 2.15 | 2.23 | -12.55 % | 2 | 91 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 100.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 9 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 70.00 | 0.30 | 0.55 | 1.00 | 0.00 % | 0 | 41 |
| 75.00 | 0.90 | 1.15 | 1.10 | 15.79 % | 2 | 15 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
