Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ormat Technologies Inc | ORA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.17 | 66.05 | 67.25 | 66.29 |
ORA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.21 | 67.25 | 64.22 | 65.95 | 446,288 | 0.24 | 0.36% |
1 Month | 65.31 | 69.81 | 63.01 | 65.58 | 451,316 | 1.14 | 1.75% |
3 Months | 75.21 | 75.34 | 62.72 | 66.36 | 461,698 | -8.76 | -11.65% |
6 Months | 71.00 | 78.15 | 58.73 | 67.07 | 483,716 | -4.55 | -6.41% |
1 Year | 83.72 | 88.64 | 58.73 | 73.60 | 432,558 | -17.27 | -20.63% |
3 Years | 75.43 | 101.81 | 58.73 | 77.91 | 469,126 | -8.98 | -11.91% |
5 Years | 55.41 | 128.87 | 53.44 | 77.37 | 423,899 | 11.04 | 19.92% |
ORA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 66.29 | 1.06 | 1.63% | 65.79 | 66.33 | 65.385 | 639,133 |
Mar 26 2024 | 65.23 | -0.40 | -0.61% | 65.40 | 65.83 | 64.22 | 509,182 |
Mar 25 2024 | 65.63 | -0.68 | -1.03% | 66.37 | 67.01 | 65.54 | 322,539 |
Mar 22 2024 | 66.31 | 0.03 | 0.05% | 66.71 | 66.83 | 65.935 | 355,138 |
Mar 21 2024 | 66.28 | 0.42 | 0.64% | 66.21 | 67.00 | 65.72 | 405,448 |
Mar 20 2024 | 65.86 | 1.31 | 2.03% | 64.60 | 66.37 | 64.39 | 386,840 |
Mar 19 2024 | 64.55 | 1.07 | 1.69% | 63.65 | 65.19 | 63.61 | 349,681 |
Mar 18 2024 | 63.48 | -0.34 | -0.53% | 64.03 | 64.13 | 63.01 | 283,399 |
Mar 15 2024 | 63.82 | -0.11 | -0.17% | 63.58 | 64.63 | 63.265 | 730,894 |
Mar 14 2024 | 63.93 | -0.77 | -1.19% | 64.90 | 64.90 | 63.04 | 363,689 |
Mar 13 2024 | 64.70 | -0.82 | -1.25% | 64.92 | 65.905 | 64.54 | 338,245 |
Mar 12 2024 | 65.52 | -2.24 | -3.31% | 66.95 | 66.95 | 65.32 | 420,449 |
Mar 11 2024 | 67.76 | -1.06 | -1.54% | 68.68 | 69.81 | 67.36 | 516,393 |
Mar 08 2024 | 68.82 | 3.05 | 4.64% | 66.49 | 69.08 | 66.49 | 612,992 |
Mar 07 2024 | 65.77 | 0.75 | 1.15% | 65.26 | 66.315 | 64.915 | 362,061 |
Mar 06 2024 | 65.02 | 0.51 | 0.79% | 65.33 | 65.64 | 64.97 | 256,568 |
Mar 05 2024 | 64.51 | -1.16 | -1.77% | 65.68 | 66.07 | 64.145 | 522,578 |
Mar 04 2024 | 65.67 | -0.14 | -0.21% | 65.61 | 66.16 | 64.905 | 425,139 |
Mar 01 2024 | 65.81 | 0.66 | 1.01% | 65.14 | 66.49 | 64.0395 | 392,610 |
Feb 29 2024 | 65.15 | 0.66 | 1.02% | 65.31 | 66.26 | 64.56 | 833,340 |
Feb 28 2024 | 64.49 | -0.49 | -0.75% | 64.54 | 64.97 | 64.15 | 378,386 |