We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.35077491824 | 70.33 | 73.44 | 68.17 | 537727 | 69.31385298 | CS |
| 4 | 4.29 | 6.59087417422 | 65.09 | 73.44 | 62.27 | 494410 | 67.10348513 | CS |
| 12 | -7.42 | -9.66145833333 | 76.8 | 76.96 | 61.58 | 669438 | 67.87825967 | CS |
| 26 | -3.98 | -5.42529989095 | 73.36 | 84.3 | 61.58 | 514682 | 72.41726572 | CS |
| 52 | 4.05 | 6.19929588244 | 65.33 | 84.3 | 59.41 | 478536 | 71.33619053 | CS |
| 156 | -1.53 | -2.15766464533 | 70.91 | 101.81 | 58.73 | 488182 | 77.50160738 | CS |
| 260 | -0.87 | -1.2384341637 | 70.25 | 128.87 | 53.44 | 483139 | 76.82532067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 69.38 | -0.09 | -0.13 | 68.39 | 69.5 | 68.01 | 437570 |
| 1741218000 | 69.47 | -0.14 | -0.20 | 68.37 | 69.645 | 68.37 | 442652 |
| 1741131600 | 69.61 | 0.88 | 1.28 | 68.99 | 69.769 | 68.17 | 496333 |
| 1741045200 | 68.73 | -1.11 | -1.59 | 69.76 | 70.77 | 68.38 | 459365 |
| 1740786000 | 69.84 | 0.9 | 1.31 | 69.58 | 69.96 | 68.47 | 593858 |
| 1740699600 | 68.94 | 0.65 | 0.95 | 70.33 | 73.44 | 68.93 | 696427 |
| 1740613200 | 68.29 | -0.22 | -0.32 | 68.9 | 69.41 | 67.66 | 662275 |
| 1740526800 | 68.51 | -0.12 | -0.17 | 68.82 | 68.92 | 67.67 | 421588 |
| 1740440400 | 68.63 | -0.19 | -0.28 | 69.49 | 69.63 | 68.49 | 452490 |
| 1740181200 | 68.82 | -0.47 | -0.68 | 69.85 | 69.85 | 67.84 | 518403 |
| 1740094800 | 69.29 | 3.26 | 4.94 | 67.69 | 69.97 | 67.66 | 943536 |
| 1740008400 | 66.03 | 0.53 | 0.81 | 66.3 | 66.5 | 65.41 | 467972 |
| 1739922000 | 65.5 | 2.35 | 3.72 | 63.35 | 65.65 | 63.175 | 485277 |
| 1739576400 | 63.15 | 0.26 | 0.41 | 63.21 | 63.97 | 62.9085 | 302853 |
| 1739490000 | 62.89 | -0.48 | -0.76 | 64.019999 | 64.12 | 62.27 | 446877 |
| 1739403600 | 63.37 | -0.07 | -0.11 | 62.31 | 63.58 | 62.27 | 413238 |
| 1739317200 | 63.44 | -0.51 | -0.80 | 63.38 | 64.375 | 63.1901 | 330595 |
| 1739230800 | 63.95 | -0.07 | -0.11 | 64.3 | 65.03 | 63.62 | 529268 |
| 1738971600 | 64.019999 | -0.19 | -0.30 | 64.209999 | 64.4 | 63.4 | 361250 |
| 1738885200 | 64.209999 | -0.17 | -0.26 | 65.09 | 66.01 | 64.069999 | 377873 |
| 1738798800 | 64.379999 | 1.68 | 2.68 | 63.33 | 64.64 | 63.33 | 486101 |
| 1738712400 | 62.7 | 0.23 | 0.37 | 62.12 | 63.385 | 61.93 | 409821 |
| 1738626000 | 62.47 | -1.68 | -2.62 | 63.02 | 63.98 | 62.38 | 492992 |
| 1738366800 | 64.15 | -0.1 | -0.16 | 64.019999 | 64.98 | 63.35 | 729813 |
| 1738280400 | 64.25 | 0.86 | 1.36 | 64.01 | 64.565 | 63.52 | 510843 |
| 1738194000 | 63.39 | 0.88 | 1.41 | 62.55 | 63.65 | 62.55 | 472663 |
| 1738107600 | 62.51 | -2.1 | -3.25 | 64.4 | 64.4 | 61.58 | 548100 |
| 1738021200 | 64.61 | -0.67 | -1.03 | 65.41 | 66.17 | 63.86 | 823043 |
| 1737762000 | 65.28 | 0.83 | 1.29 | 65.16 | 66.06 | 64.985 | 466348 |
| 1737675600 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737589200 | 64.45 | -2 | -3.01 | 66.22 | 66.67 | 64.45 | 672276 |
| 1737502800 | 66.45 | -0.65 | -0.97 | 67.63 | 67.81 | 66.39 | 483526 |
| 1737157200 | 67.099999 | -0.51 | -0.75 | 67.88 | 68.14 | 66.93 | 565010 |
| 1737070800 | 67.61 | 0.37 | 0.55 | 67.33 | 68.11 | 67.21 | 400114 |
| 1736984400 | 67.24 | 1.14 | 1.72 | 68.19 | 68.36 | 67.24 | 613639 |
| 1736898000 | 66.099999 | -0.37 | -0.56 | 66.62 | 67.32 | 65.7 | 498079 |
| 1736811600 | 66.47 | 0.74 | 1.13 | 65.56 | 67.28 | 65.45 | 805685 |
| 1736552400 | 65.73 | -2.83 | -4.13 | 67.46 | 67.46 | 65.019999 | 589927 |
| 1736379600 | 68.56 | -1.36 | -1.95 | 69.13 | 69.26 | 67.95 | 512807 |
| 1736293200 | 69.92 | 1.09 | 1.58 | 69.01 | 69.96 | 68.755 | 632466 |
| 1736206800 | 68.83 | -0.08 | -0.12 | 69.29 | 70.38 | 68.77 | 680473 |
| 1735947600 | 68.91 | -0.22 | -0.32 | 69.55 | 69.9 | 68.49 | 698710 |
| 1735861200 | 69.13 | 1.41 | 2.08 | 68.61 | 69.655 | 68.14 | 435801 |
| 1735688400 | 67.72 | -0.72 | -1.05 | 68.83 | 69.02 | 67.36 | 917722 |
| 1735602000 | 68.44 | 0.53 | 0.78 | 68.1 | 68.67 | 67.01 | 472791 |
| 1735342800 | 67.91 | -1.34 | -1.94 | 68.77 | 69.27 | 67.365 | 1152338 |
| 1735256400 | 69.25 | -1 | -1.42 | 70.3 | 70.3 | 68.98 | 443434 |
| 1735077840 | 70.25 | 1.5 | 2.18 | 70.51 | 70.51 | 69.46 | 468635 |
| 1734997200 | 68.75 | 1.23 | 1.82 | 69.47 | 69.55 | 67.72 | 848687 |
| 1734738000 | 67.52 | 0.4 | 0.60 | 66.349999 | 68.73 | 66.34 | 1937416 |
| 1734651600 | 67.12 | -0.07 | -0.10 | 67.46 | 69.04 | 67.099999 | 1403586 |
| 1734565200 | 67.19 | -4.28 | -5.99 | 71.47 | 71.7 | 67.18 | 999798 |
| 1734478800 | 71.47 | -1.6 | -2.19 | 73.11 | 73.655 | 71.28 | 804571 |
| 1734392400 | 73.07 | 0.57 | 0.79 | 72.98 | 74.855 | 72.68 | 979909 |
| 1734133200 | 72.5 | -1.7 | -2.29 | 74 | 74.225 | 71.77 | 1595206 |
| 1734046800 | 74.2 | -5.99 | -7.47 | 76.75 | 76.96 | 73.6 | 2471674 |
| 1733960400 | 80.19 | 0.82 | 1.03 | 79.01 | 80.4 | 78.79 | 607741 |
| 1733874000 | 79.37 | 0.82 | 1.04 | 78.49 | 79.605 | 78.01 | 461783 |
| 1733787600 | 78.55 | -0.44 | -0.56 | 79.49 | 80.28 | 78.27 | 373490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
