ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORA Ormat Technologies Inc

66.45
0.16 (0.24%)
Last Updated: 11:43:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ormat Technologies Inc ORA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.24% 66.45 11:43:05
Open Price Low Price High Price Close Price Previous Close
66.17 66.05 67.25 66.29
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.2167.2564.2265.95446,2880.240.36%
1 Month65.3169.8163.0165.58451,3161.141.75%
3 Months75.2175.3462.7266.36461,698-8.76-11.65%
6 Months71.0078.1558.7367.07483,716-4.55-6.41%
1 Year83.7288.6458.7373.60432,558-17.27-20.63%
3 Years75.43101.8158.7377.91469,126-8.98-11.91%
5 Years55.41128.8753.4477.37423,89911.0419.92%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 66.29 1.06 1.63% 65.79 66.33 65.385 639,133
Mar 26 2024 65.23 -0.40 -0.61% 65.40 65.83 64.22 509,182
Mar 25 2024 65.63 -0.68 -1.03% 66.37 67.01 65.54 322,539
Mar 22 2024 66.31 0.03 0.05% 66.71 66.83 65.935 355,138
Mar 21 2024 66.28 0.42 0.64% 66.21 67.00 65.72 405,448
Mar 20 2024 65.86 1.31 2.03% 64.60 66.37 64.39 386,840
Mar 19 2024 64.55 1.07 1.69% 63.65 65.19 63.61 349,681
Mar 18 2024 63.48 -0.34 -0.53% 64.03 64.13 63.01 283,399
Mar 15 2024 63.82 -0.11 -0.17% 63.58 64.63 63.265 730,894
Mar 14 2024 63.93 -0.77 -1.19% 64.90 64.90 63.04 363,689
Mar 13 2024 64.70 -0.82 -1.25% 64.92 65.905 64.54 338,245
Mar 12 2024 65.52 -2.24 -3.31% 66.95 66.95 65.32 420,449
Mar 11 2024 67.76 -1.06 -1.54% 68.68 69.81 67.36 516,393
Mar 08 2024 68.82 3.05 4.64% 66.49 69.08 66.49 612,992
Mar 07 2024 65.77 0.75 1.15% 65.26 66.315 64.915 362,061
Mar 06 2024 65.02 0.51 0.79% 65.33 65.64 64.97 256,568
Mar 05 2024 64.51 -1.16 -1.77% 65.68 66.07 64.145 522,578
Mar 04 2024 65.67 -0.14 -0.21% 65.61 66.16 64.905 425,139
Mar 01 2024 65.81 0.66 1.01% 65.14 66.49 64.0395 392,610
Feb 29 2024 65.15 0.66 1.02% 65.31 66.26 64.56 833,340
Feb 28 2024 64.49 -0.49 -0.75% 64.54 64.97 64.15 378,386
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock