ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAG Penske Automotive Group Inc

151.24
-1.29 (-0.85%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PAG Jan 17 2025 115 Call

0.00 0.00 (0.00%)
Bid 34.70 Volume 0 Exp. Date Jan 17 2025
Offer 37.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0025.4028.900.000.00 %00
130.000.000.000.000.00 %00
135.0015.1017.100.000.00 %00
140.009.7012.600.000.00 %00
145.000.000.000.000.00 %00
150.002.503.503.500.00 %045
155.000.000.000.000.00 %00
160.000.530.750.10-81.13 %015
165.000.000.000.000.00 %00
170.002.150.752.150.00 %014

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.350.000.00 %00
130.000.000.150.000.00 %00
135.000.000.000.000.00 %00
140.000.000.750.000.00 %00
145.000.731.900.730.00 %04
150.000.000.000.000.00 %00
155.004.005.403.920.00 %013
160.007.7010.503.200.00 %05
165.0012.4015.506.500.00 %011
170.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock