Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Penske Automotive Group Inc | PAG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.34% | 152.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.26 | 151.50 | 153.26 | 152.50 | 151.98 |
PAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.47 | 158.15 | 149.135 | 153.85 | 262,721 | 1.03 | 0.68% |
| 1 Month | 156.67 | 158.15 | 145.58 | 151.40 | 228,276 | -4.17 | -2.66% |
| 3 Months | 147.51 | 163.22 | 143.76 | 152.38 | 205,794 | 4.99 | 3.38% |
| 6 Months | 149.85 | 164.69 | 143.76 | 153.00 | 203,233 | 2.65 | 1.77% |
| 1 Year | 141.75 | 180.84 | 133.72 | 157.14 | 271,340 | 10.75 | 7.58% |
| 3 Years | 88.73 | 180.84 | 72.35 | 121.20 | 337,250 | 63.77 | 71.87% |
| 5 Years | 45.20 | 180.84 | 19.99 | 91.68 | 339,342 | 107.30 | 237.39% |
PAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 152.50 | 0.52 | 0.34% | 153.26 | 153.26 | 151.50 | 160,100 |
| May 01 2024 | 151.98 | -0.93 | -0.61% | 152.35 | 154.70 | 150.31 | 216,566 |
| Apr 30 2024 | 152.91 | -2.47 | -1.59% | 150.00 | 158.15 | 149.40 | 402,854 |
| Apr 29 2024 | 155.38 | -0.25 | -0.16% | 155.59 | 157.33 | 154.06 | 299,095 |
| Apr 26 2024 | 155.63 | 2.18 | 1.42% | 153.42 | 157.72 | 153.42 | 220,297 |
| Apr 25 2024 | 153.45 | 0.27 | 0.18% | 151.47 | 153.715 | 149.135 | 174,791 |
| Apr 24 2024 | 153.18 | 0.98 | 0.64% | 151.32 | 154.36 | 151.32 | 206,051 |
| Apr 23 2024 | 152.20 | 3.18 | 2.13% | 149.82 | 152.60 | 149.82 | 168,877 |
| Apr 22 2024 | 149.02 | 1.08 | 0.73% | 148.55 | 150.08 | 147.23 | 187,513 |
| Apr 19 2024 | 147.94 | 0.46 | 0.31% | 147.44 | 149.56 | 145.58 | 187,870 |
| Apr 18 2024 | 147.48 | -1.54 | -1.03% | 150.18 | 150.88 | 147.46 | 187,687 |
| Apr 17 2024 | 149.02 | -1.47 | -0.98% | 151.86 | 152.255 | 148.85 | 322,836 |
| Apr 16 2024 | 150.49 | 1.10 | 0.74% | 148.07 | 151.21 | 148.06 | 209,916 |
| Apr 15 2024 | 149.39 | -0.62 | -0.41% | 152.00 | 152.19 | 148.675 | 372,509 |
| Apr 12 2024 | 150.01 | -0.40 | -0.27% | 149.29 | 150.33 | 149.19 | 297,258 |
| Apr 11 2024 | 150.41 | 0.27 | 0.18% | 148.89 | 150.60 | 147.0797 | 315,668 |
| Apr 10 2024 | 150.14 | -4.28 | -2.77% | 151.77 | 151.77 | 149.66 | 276,863 |
| Apr 09 2024 | 154.42 | 1.52 | 0.99% | 153.50 | 154.915 | 152.90 | 106,695 |
| Apr 08 2024 | 152.90 | -0.47 | -0.31% | 154.42 | 155.46 | 152.83 | 93,723 |
| Apr 05 2024 | 153.37 | 0.96 | 0.63% | 150.56 | 154.11 | 150.56 | 137,853 |
| Apr 04 2024 | 152.41 | -3.03 | -1.95% | 156.67 | 157.34 | 152.04 | 180,601 |
| Apr 03 2024 | 155.44 | -0.35 | -0.22% | 154.89 | 156.76 | 154.85 | 167,941 |
