We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 3.80 | 2.50 | 0.00 % | 0 | 34 |
| 30.00 | 2.85 | 3.00 | 2.95 | 0.00 % | 0 | 338 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 1.75 | 1.85 | 12.12 % | 1 | 113 |
| 33.00 | 1.20 | 1.30 | 1.30 | 0.00 % | 0 | 163 |
| 34.00 | 0.85 | 0.95 | 0.90 | -16.67 % | 2 | 97 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.25 | 0.22 | -21.43 % | 28 | 173 |
| 28.00 | 0.30 | 0.40 | 0.32 | -8.57 % | 2 | 192 |
| 29.00 | 0.50 | 0.55 | 0.50 | -3.85 % | 203 | 316 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 1.65 | 1.38 | -9.80 % | 2 | 99 |
| 33.00 | 2.05 | 2.20 | 1.95 | 0.00 % | 0 | 21 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 3.60 | 3.20 | 0.00 % | 0 | 699 |
| 36.00 | 3.80 | 4.80 | 5.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
