We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.00 | 19.80 | 19.00 | 0.00 % | 0 | 1 |
| 180.00 | 11.00 | 15.50 | 4.10 | 0.00 % | 0 | 5 |
| 185.00 | 6.50 | 10.70 | 10.00 | 0.00 % | 0 | 203 |
| 190.00 | 3.30 | 6.30 | 2.14 | 0.00 % | 0 | 6 |
| 195.00 | 1.00 | 4.30 | 7.50 | 0.00 % | 0 | 23 |
| 200.00 | 0.25 | 2.35 | 0.65 | 0.00 % | 0 | 90 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 6 |
| 230.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.91 | 4.50 | 4.91 | 0.00 % | 0 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.20 | 4.90 | 1.60 | 0.00 % | 0 | 72 |
| 190.00 | 0.90 | 4.90 | 6.82 | 0.00 % | 0 | 25 |
| 195.00 | 3.60 | 6.90 | 14.96 | 0.00 % | 0 | 40 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.20 | 19.50 | 29.48 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
