Penumbra PEN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

Penumbra Inc (PEN)

269.73

-1.09

(-0.40%)

At close: January 29 3:00PM

Delayed by 15 minutes

269.73

0.00

( 0.00% )

After Hours: 3:01PM

Delayed by 15 minutes

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	79.10	82.50	0.00	80.80	0.00	0.00 %	0	0	-
195.00	74.10	77.60	0.00	75.85	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	59.70	62.90	37.00	61.30	0.00	0.00 %	0	30	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	40.70	44.00	34.30	42.35	0.00	0.00 %	0	14	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	24.60	25.90	30.32	25.25	0.00	0.00 %	0	67	-
260.00	17.60	19.90	16.00	18.75	0.00	0.00 %	0	21	-
270.00	11.60	14.10	12.17	12.85	-1.43	-10.51 %	1	72	09:17:54
280.00	7.70	9.60	7.90	8.65	-1.60	-16.84 %	7	675	12:17:49
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	1.45	4.50	2.90	2.975	0.00	0.00 %	0	135	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.45	2.90	0.00	1.675	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.15	2.05	0.70	1.10	0.00	0.00 %	0	1	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
195.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
200.00	0.10	2.45	1.28	1.275	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	3.90	5.10	5.30	4.50	0.80	17.78 %	1	52	09:11:51
260.00	6.90	8.50	8.36	7.70	1.16	16.11 %	3	50	09:04:51
270.00	10.70	13.40	12.60	12.05	1.00	8.62 %	1	25	11:24:12
280.00	16.00	18.80	18.10	17.40	3.30	22.30 %	5	4	12:17:43
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	31.10	34.90	67.50	33.00	0.00	0.00 %	0	1	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	49.40	52.90	0.00	51.15	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.89 (32.76%)	1.34M
PCSAProcessa Pharmaceuticals Inc	US$ 0.7781 (31.37%)	1.47M
CARMCarisma Therapeutics Inc	US$ 0.61 (20.86%)	3.93M
ASSTAsset Entities Inc	US$ 0.9499 (15.14%)	156.95k
IVAInventiva SA	US$ 2.62 (13.91%)	19.87k
CRGXCARGO Therapeutics Inc	US$ 3.84 (-70.89%)	699.8k
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.49k
DGNXDiginex Ltd	US$ 42.2417 (-15.77%)	118.98k
MXLMaxLinear Inc	US$ 18.59 (-14.69%)	74.4k
IKTInhibikase Therapeutics Inc	US$ 2.39 (-14.64%)	232.77k
NVDANVIDIA Corporation	US$ 125.77 (1.67%)	28.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.43 (6.87%)	14.41M
TSLATesla Inc	US$ 402.5392 (3.45%)	10.25M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M
MGOLMGO Global Inc	US$ 0.1143 (12.39%)	6.04M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 years ago

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 9 years ago

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 9 years ago

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 9 years ago

IPO should be out soon.
no symbol yet.

DJ Emerging Markets Indu...

Lincoln Electric

DJ US Alternative Electr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions