We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 93.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 96.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.70 | 38.40 | 25.08 | 0.00 % | 0 | 1 |
| 260.00 | 25.80 | 28.60 | 44.20 | 0.00 % | 0 | 2 |
| 270.00 | 18.20 | 20.20 | 20.40 | 0.00 % | 0 | 7 |
| 280.00 | 11.00 | 13.90 | 19.42 | 0.00 % | 0 | 159 |
| 290.00 | 6.00 | 8.00 | 6.50 | -18.75 % | 3 | 2,518 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.55 | 2.30 | 1.10 | 0.00 % | 0 | 509 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.20 | 2.80 | 6.90 | 0.00 % | 0 | 4 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.00 | 4.40 | 4.50 | 25.00 % | 5 | 30 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.00 | 12.50 | 8.50 | 0.00 % | 0 | 37 |
| 300.00 | 17.40 | 19.10 | 13.90 | 0.00 % | 0 | 5 |
| 310.00 | 24.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 43.70 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
