ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PEN Penumbra Inc

243.52
4.62 (1.93%)
Dec 19 2024 - Closed
Delayed by 15 minutes

PEN Dec 20 2024 300 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.0051.5045.550.00 %016
200.0043.1046.5041.0015.01 %3062
210.000.000.000.000.00 %00
220.0022.2026.5031.760.00 %035
230.000.000.000.000.00 %00
240.003.807.508.200.00 %054
250.000.401.950.50-56.52 %1475
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.100.250.1550.00 %2256
220.000.000.000.000.00 %00
230.000.101.600.600.00 %0197
240.000.151.503.100.00 %045
250.000.000.000.000.00 %00
260.0013.5017.9015.300.00 %020
270.0023.5028.3027.000.00 %00
280.0034.2038.0036.200.00 %00

Your Recent History

Delayed Upgrade Clock