We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 33.60 | 33.60 | 33.60 | 0.00 % | 0 | 134 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.26 | 22.26 | 22.26 | 0.00 % | 0 | 585 |
| 240.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 49 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,033 |
| 210.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 253 |
| 220.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 268 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 43 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 20 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.20 | 36.20 | 36.20 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
