We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 201 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.10 - 0.11 |
| Open | 0.10 | Prev Close | 0.00 | Last Trade | 2/24/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.50 | 8.50 | 8.20 | 203.70 % | 23 | 103 |
| 270.00 | 5.90 | 6.50 | 6.32 | 271.76 % | 19 | 115 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.75 | 3.20 | 1.70 | 77.08 % | 35 | 7 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.45 | 0.65 | 0.50 | 233.33 % | 72 | 2 |
| 285.00 | 0.25 | 0.35 | 0.27 | 17.39 % | 408 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.40 | 0.50 | 0.40 | -83.33 % | 209 | 16 |
| 267.50 | 0.70 | 0.80 | 1.75 | -45.82 % | 1 | 5 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
