We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 0.499659323189 | 264.18 | 267.01 | 254.205 | 2578587 | 263.02274313 | CS |
| 4 | -9.72 | -3.53172007848 | 275.22 | 289.88 | 247.9822 | 3957115 | 270.26676849 | CS |
| 12 | 15.865 | 6.35527870691 | 249.635 | 292.99 | 245.51 | 3242303 | 271.25378075 | CS |
| 26 | 19.17 | 7.78224333212 | 246.33 | 292.99 | 228.5409 | 2858835 | 261.02727909 | CS |
| 52 | 53.36 | 25.1532007165 | 212.14 | 292.99 | 201.34 | 2616393 | 244.92188961 | CS |
| 156 | 157.9 | 146.747211896 | 107.6 | 292.99 | 106.35 | 2624182 | 174.8669399 | CS |
| 260 | 182.52 | 219.956616052 | 82.98 | 292.99 | 71.25 | 2654198 | 142.01940361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 265.01 | -0.18 | -0.07 | 265.02999 | 265.70999 | 260.745 | 1827144 |
| 1745534400 | 265.19 | 0.16 | 0.06 | 264.77999 | 266.01 | 262.2 | 1821654 |
| 1745448000 | 265.02999 | -0.05 | -0.02 | 265.08 | 267.01 | 263.115 | 1975500 |
| 1745361600 | 265.08 | 7.67 | 2.98 | 260.24 | 265.85 | 258.735 | 3711856 |
| 1745275200 | 257.41 | -8.04 | -3.03 | 264.18 | 265 | 254.205 | 2779607 |
| 1744929600 | 265.45 | -9.68 | -3.52 | 272.52 | 274.44 | 265 | 3648417 |
| 1744843200 | 275.13 | -0.98 | -0.35 | 280.98 | 283.5 | 274.02999 | 3068682 |
| 1744756800 | 276.11 | -2.45 | -0.88 | 279 | 282 | 275.73 | 2368834 |
| 1744670400 | 278.56 | 2.92 | 1.06 | 277.79 | 281.4288 | 275.79 | 2485957 |
| 1744411200 | 275.64 | 2.46 | 0.90 | 272.33999 | 276.64749 | 268.5 | 2984378 |
| 1744324800 | 273.18 | 3.07 | 1.14 | 270.70999 | 275.83 | 266 | 4344975 |
| 1744238400 | 270.11 | 9.73 | 3.74 | 257.24 | 272.853 | 255.81 | 6074215 |
| 1744152000 | 260.38 | 5.11 | 2.00 | 264 | 270.25 | 256.94 | 5760866 |
| 1744065600 | 255.27 | -2.37 | -0.92 | 252.8 | 261.27999 | 247.9822 | 6264770 |
| 1743806400 | 257.64 | -29.36 | -10.23 | 277.41 | 281.55 | 256.555 | 7337886 |
| 1743720000 | 287 | 5.77 | 2.05 | 278.31 | 289.88 | 277.25 | 3830673 |
| 1743633600 | 281.23 | -3.06 | -1.08 | 283.02 | 284.315 | 276.20999 | 2709771 |
| 1743547200 | 284.29 | 1.28 | 0.45 | 283.51 | 286.41699 | 281.02 | 4740249 |
| 1743460800 | 283.01 | 4.15 | 1.49 | 278.95 | 284.70999 | 278.81 | 4885056 |
| 1743201600 | 278.86 | 4.19 | 1.53 | 275.22 | 279.81 | 274.17 | 4346482 |
| 1743115200 | 274.67 | 2.13 | 0.78 | 273.66 | 275.13 | 271 | 3116800 |
| 1743028800 | 272.54 | -1.89 | -0.69 | 276.25 | 277.37 | 271.85 | 3463053 |
| 1742942400 | 274.43 | 0.43 | 0.16 | 275.04 | 275.94 | 272.14 | 2911364 |
| 1742856000 | 274 | 1.14 | 0.42 | 275.48 | 276.11 | 272.52999 | 2553655 |
| 1742596800 | 272.86 | -1.76 | -0.64 | 275.3 | 278.33 | 272.52999 | 7280343 |
| 1742510400 | 274.62 | 1.33 | 0.49 | 272.88 | 278.33999 | 272.43 | 3650423 |
| 1742424000 | 273.29 | -9.99 | -3.53 | 276.5 | 278.375 | 267.39 | 6076524 |
| 1742337600 | 283.27999 | -7.94 | -2.73 | 290.14 | 291.635 | 282.2 | 3548589 |
| 1742251200 | 291.22 | 7.53 | 2.65 | 282.66 | 292.99 | 282.44 | 3454471 |
| 1741992000 | 283.69 | 4.29 | 1.54 | 280.27 | 284.27999 | 277.57 | 2219107 |
| 1741905600 | 279.39999 | 1.85 | 0.67 | 278.19 | 281.16 | 276.08 | 3046597 |
| 1741819200 | 277.55 | 0.61 | 0.22 | 278.89 | 280 | 273.3512 | 2878884 |
| 1741732800 | 276.94 | -1.75 | -0.63 | 277.63 | 279.1 | 273.52 | 3353768 |
| 1741646400 | 278.69 | -1.13 | -0.40 | 278.99 | 286.85 | 277.36 | 4159533 |
| 1741390800 | 279.82 | -1.35 | -0.48 | 278.57 | 281.93 | 277.77999 | 2866199 |
| 1741304400 | 281.17 | -0.69 | -0.24 | 281 | 281.55 | 276.1401 | 2319624 |
| 1741218000 | 281.86 | -1.33 | -0.47 | 281.1 | 283.5299 | 278.9901 | 2471500 |
| 1741131600 | 283.19 | -1.89 | -0.66 | 285.85 | 287.49 | 281.70999 | 3363069 |
| 1741045200 | 285.08 | 3.08 | 1.09 | 282.38 | 285.27999 | 282.08 | 2871598 |
| 1740786000 | 282 | 3.23 | 1.16 | 279.94 | 282.39999 | 276.64 | 3509021 |
| 1740699600 | 278.77 | 5.34 | 1.95 | 274.58999 | 279.95 | 274.01 | 2338963 |
| 1740613200 | 273.43 | -5.09 | -1.83 | 278.47 | 280.25 | 272.45999 | 3386769 |
| 1740526800 | 278.52 | 5.89 | 2.16 | 277.64 | 279.93 | 274.39 | 3541158 |
| 1740440400 | 272.63 | 6.44 | 2.42 | 266.48 | 275.52 | 266.42 | 3951800 |
| 1740181200 | 266.19 | -1.48 | -0.55 | 268.05 | 269.08999 | 265.75 | 2567350 |
| 1740094800 | 267.67 | -1.95 | -0.72 | 268.57 | 269.225 | 263.98 | 1933557 |
| 1740008400 | 269.62 | 5.69 | 2.16 | 263.01 | 270.79 | 262.45 | 3280348 |
| 1739922000 | 263.93 | 1.33 | 0.51 | 263.12 | 266.4562 | 262.04 | 2609631 |
| 1739576400 | 262.6 | 0.47 | 0.18 | 261.75 | 264.35 | 260.36 | 2852127 |
| 1739490000 | 262.13 | 5.34 | 2.08 | 257.79 | 262.32 | 256.945 | 2780703 |
| 1739403600 | 256.79 | -0.78 | -0.30 | 256.36 | 257.95 | 255.13 | 2164718 |
| 1739317200 | 257.57 | 7.88 | 3.16 | 252.6 | 258.73 | 248.59 | 2794749 |
| 1739230800 | 249.69 | -0.91 | -0.36 | 252 | 252.47 | 248.51 | 1881854 |
| 1738971600 | 250.6 | -0.75 | -0.30 | 251.59 | 253.345 | 249.6284 | 1678199 |
| 1738885200 | 251.35 | 2.35 | 0.94 | 250.79 | 252.6503 | 250.3401 | 1588722 |
| 1738798800 | 249 | 1 | 0.40 | 249.76 | 250.38 | 247.255 | 1508489 |
| 1738712400 | 248 | -0.92 | -0.37 | 247.21 | 251.5 | 247.1091 | 1774834 |
| 1738626000 | 248.92 | 2.48 | 1.01 | 247.52 | 250.71 | 245.51 | 1957676 |
| 1738366800 | 246.44 | -2.78 | -1.12 | 250.2 | 251.26 | 246.43 | 3047642 |
| 1738280400 | 249.22 | 2.82 | 1.14 | 247.39 | 249.69 | 244.18 | 2374352 |
| 1738194000 | 246.4 | 1.35 | 0.55 | 238.42 | 252 | 237.731 | 3564616 |
| 1738107600 | 245.05 | -1.86 | -0.75 | 246.69 | 246.69 | 243.03 | 2714394 |
| 1738021200 | 246.91 | 8.09 | 3.39 | 240.51 | 247.02 | 240.02 | 2237540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
