We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.73 | -3.50602409639 | 249 | 254.68 | 239.37 | 2808325 | 246.04873555 | CS |
| 4 | -23.95 | -9.06441601696 | 264.22 | 270.62 | 239.37 | 2903303 | 254.79671188 | CS |
| 12 | -11.73 | -4.65476190476 | 252 | 270.62 | 239.37 | 2371024 | 253.12541895 | CS |
| 26 | 29.4 | 13.9422392944 | 210.87 | 270.62 | 204.88 | 2397238 | 240.41027261 | CS |
| 52 | 82.73 | 52.5136473277 | 157.54 | 270.62 | 154.38 | 2447358 | 218.40286029 | CS |
| 156 | 140.07 | 139.790419162 | 100.2 | 270.62 | 99.28 | 2587940 | 155.64302461 | CS |
| 260 | 167.91 | 232.048092869 | 72.36 | 270.62 | 62.18 | 2704870 | 126.80171782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 239.97 | 0.26 | 0.11 | 239.4 | 243.36 | 236.9 | 5587415 |
| 1734651600 | 239.71 | -0.57 | -0.24 | 241.04 | 243.53 | 239.37 | 2722747 |
| 1734565200 | 240.28 | -7.25 | -2.93 | 247.65 | 248 | 240.02 | 2872351 |
| 1734478800 | 247.53 | -2.72 | -1.09 | 248.22 | 249.01 | 245.39 | 2481810 |
| 1734392400 | 250.25 | -1.55 | -0.62 | 253.7 | 254.125 | 249.75 | 2678891 |
| 1734133200 | 251.8 | 9.04 | 3.72 | 249 | 254.68 | 248.04 | 3285827 |
| 1734046800 | 242.76 | -0.97 | -0.40 | 245.32 | 246.99 | 241.33 | 3608945 |
| 1733960400 | 243.73 | -3.54 | -1.43 | 247.08 | 248.12 | 242.4701 | 3615715 |
| 1733874000 | 247.27 | -0.59 | -0.24 | 248.59 | 249.37 | 245 | 2396174 |
| 1733787600 | 247.86 | -6.7 | -2.63 | 252.02 | 253.98 | 246 | 3456748 |
| 1733528400 | 254.56 | -6.73 | -2.58 | 261.04 | 262.41 | 252.8601 | 3151381 |
| 1733442000 | 261.29 | 0.94 | 0.36 | 260.87 | 264.3999 | 260.44 | 2972010 |
| 1733355600 | 260.35 | -2.26 | -0.86 | 262 | 262.93 | 259.49 | 1852868 |
| 1733269200 | 262.61 | -1.43 | -0.54 | 265.2 | 266.315 | 262.095 | 2842270 |
| 1733182800 | 264.04 | -4.84 | -1.80 | 268.3 | 270.17 | 263.77999 | 3095361 |
| 1732917840 | 268.88 | 2.02 | 0.76 | 268.08999 | 270.17 | 267.27 | 1427294 |
| 1732750800 | 266.86 | -1.16 | -0.43 | 268.02 | 270.62 | 266.58999 | 2872622 |
| 1732664400 | 268.02 | 2.14 | 0.80 | 265.19 | 268.16 | 263.63 | 2114516 |
| 1732578000 | 265.88 | -0.18 | -0.07 | 265.27999 | 266.42 | 261.72 | 5394388 |
| 1732318800 | 266.06 | 2.62 | 0.99 | 264.22 | 266.18 | 263.23 | 2320848 |
| 1732232400 | 263.44 | 6.42 | 2.50 | 259.39999 | 263.51 | 257.2 | 2280493 |
| 1732146000 | 257.02 | 2.51 | 0.99 | 254.84 | 257.615 | 253.26 | 1638441 |
| 1732059600 | 254.51 | -2.01 | -0.78 | 254.59 | 257.13 | 252.74 | 1735799 |
| 1731973200 | 256.52 | 0.74 | 0.29 | 255.53 | 257.51 | 254.3 | 1658541 |
| 1731714000 | 255.78 | -1.72 | -0.67 | 260 | 260.92 | 253.01 | 3259985 |
| 1731627600 | 257.5 | -3.87 | -1.48 | 260.08499 | 261 | 255.5065 | 1885950 |
| 1731541200 | 261.37 | -0.97 | -0.37 | 263.01 | 263.65499 | 260.83999 | 1427846 |
| 1731454800 | 262.33999 | 2.45 | 0.94 | 260.98 | 263.58999 | 258.26 | 1617494 |
| 1731368400 | 259.89 | -1.63 | -0.62 | 262.6 | 263.85 | 259.39999 | 2177609 |
| 1731109200 | 261.52 | 6.25 | 2.45 | 257.29 | 263.39 | 256.27 | 2603203 |
| 1731022800 | 255.27 | -3.48 | -1.34 | 258.76 | 260.365 | 253.18 | 2431164 |
| 1730936400 | 258.75 | 10.68 | 4.31 | 259.79 | 259.79 | 250.67 | 3643544 |
| 1730850000 | 248.07 | 6.59 | 2.73 | 240.25 | 248.13 | 239.5 | 1988660 |
| 1730763600 | 241.48 | -1.24 | -0.51 | 243.48 | 243.93 | 240.25 | 2209043 |
| 1730500800 | 242.72 | -0.11 | -0.05 | 243.35 | 245.86 | 242.55 | 3237950 |
| 1730414400 | 242.83 | -0.17 | -0.07 | 242.1 | 245.6 | 240.1813 | 3361575 |
| 1730328000 | 243 | 1.32 | 0.55 | 242.5 | 243.415 | 241.37 | 1560038 |
| 1730241600 | 241.68 | -2.63 | -1.08 | 244.46 | 245.45 | 241.64 | 1467837 |
| 1730155200 | 244.31 | 0.53 | 0.22 | 244.84 | 245.68 | 243.6001 | 1322626 |
| 1729896000 | 243.78 | -3.09 | -1.25 | 246.33 | 247.435 | 242.38 | 1594638 |
| 1729809600 | 246.87 | -0.38 | -0.15 | 248.2 | 249.96 | 246.405 | 1273610 |
| 1729723200 | 247.25 | -1 | -0.40 | 247.99 | 249.35 | 246.3488 | 1240903 |
| 1729636800 | 248.25 | -2.49 | -0.99 | 248.38 | 249.83 | 245.38 | 1633550 |
| 1729550400 | 250.74 | -0.38 | -0.15 | 251.15 | 252.71 | 249.425 | 2566384 |
| 1729291200 | 251.12 | -0.22 | -0.09 | 252.2 | 252.94 | 249.87 | 2089907 |
| 1729204800 | 251.34 | -4.03 | -1.58 | 257.01 | 259.58999 | 250.88 | 2866576 |
| 1729118400 | 255.37 | 3.77 | 1.50 | 252.11 | 255.996 | 251.31 | 2461033 |
| 1729032000 | 251.6 | -0.28 | -0.11 | 254 | 255.41 | 249.74 | 3896472 |
| 1728945600 | 251.88 | -2.21 | -0.87 | 254.22 | 254.64 | 250.39 | 2413112 |
| 1728686400 | 254.09 | 2.31 | 0.92 | 251.55 | 254.17 | 251.47 | 1643553 |
| 1728600000 | 251.78 | 1.02 | 0.41 | 255.35 | 255.8792 | 251.03 | 1731434 |
| 1728513600 | 250.76 | 1.74 | 0.70 | 248.25 | 252.545 | 247.79 | 1920468 |
| 1728427200 | 249.02 | 3.5 | 1.43 | 247.32 | 249.89 | 247.2593 | 2007923 |
| 1728340800 | 245.52 | -9.84 | -3.85 | 254.85 | 255.86 | 243.185 | 2756003 |
| 1728081600 | 255.36 | 3.09 | 1.22 | 251.73 | 256.17 | 251.49 | 1951765 |
| 1727995200 | 252.27 | -2.16 | -0.85 | 254.49 | 254.92 | 250.22 | 1887141 |
| 1727908800 | 254.43 | 0.16 | 0.06 | 253.51 | 254.86 | 252.89 | 1470870 |
| 1727822400 | 254.27 | 0.51 | 0.20 | 251.41 | 256.17 | 251.14 | 1569348 |
| 1727736000 | 253.76 | 2.66 | 1.06 | 252.89 | 253.94 | 248.93 | 2233729 |
| 1727476800 | 251.1 | -1.28 | -0.51 | 252 | 252.8818 | 250.55 | 2011433 |
| 1727390400 | 252.38 | -4.61 | -1.79 | 255.46 | 255.87 | 251.745 | 2114905 |
| 1727304000 | 256.99 | 0.45 | 0.18 | 258.12 | 258.73 | 256.47 | 2430850 |
| 1727217600 | 256.54 | -1.06 | -0.41 | 256.92 | 257.12 | 254.01 | 1774824 |
| 1727131200 | 257.6 | -1.64 | -0.63 | 260 | 260.385 | 256.69 | 2629591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
