We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 54 | Day's Range | 0.81 - 0.92 |
| Open | 0.87 | Prev Close | 7.00 | Last Trade | 1/30/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 71.60 | 77.70 | 52.40 | 0.00 % | 0 | 25 |
| 640.00 | 61.70 | 68.00 | 56.06 | 18.80 % | 5 | 26 |
| 650.00 | 52.50 | 57.80 | 49.61 | 65.92 % | 6 | 87 |
| 660.00 | 46.30 | 48.50 | 42.13 | 76.35 % | 10 | 246 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 16.60 | 18.10 | 16.76 | 109.24 % | 28 | 272 |
| 720.00 | 8.00 | 8.90 | 7.80 | 105.26 % | 520 | 2,192 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.75 | 1.30 | 0.65 | -2.99 % | 46 | 357 |
| 780.00 | 0.05 | 0.60 | 0.30 | -40.00 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 1.10 | 1.30 | 1.45 | -85.50 % | 15 | 333 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 2.55 | 3.00 | 3.70 | -81.06 % | 8 | 82 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 12.40 | 13.60 | 13.20 | -58.75 % | 4 | 55 |
| 720.00 | 22.70 | 24.70 | 45.00 | 0.00 % | 0 | 36 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
