We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 109.00 | 116.00 | 107.40 | 112.50 | -3.30 | -2.98 % | 30 | 54 | 2/06/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 79.10 | 85.80 | 82.14 | 82.45 | 2.44 | 3.06 % | 1 | 19 | 2/06/2025 |
620.00 | 69.60 | 76.20 | 71.95 | 72.90 | 32.35 | 81.69 % | 3 | 35 | 2/06/2025 |
630.00 | 59.40 | 64.60 | 61.51 | 62.00 | -21.52 | -25.92 % | 1 | 25 | 2/06/2025 |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 33.70 | 34.80 | 33.00 | 34.25 | 0.00 | 0.00 % | 0 | 250 | - |
680.00 | 18.30 | 19.10 | 18.50 | 18.70 | -0.55 | -2.89 % | 10 | 1,895 | 2/06/2025 |
700.00 | 7.60 | 8.10 | 7.80 | 7.85 | -0.70 | -8.24 % | 13 | 269 | 2/06/2025 |
720.00 | 2.15 | 2.40 | 2.84 | 2.275 | 0.00 | 0.00 % | 0 | 1,747 | - |
740.00 | 0.25 | 0.60 | 0.68 | 0.425 | 0.00 | 0.00 % | 0 | 587 | - |
760.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 323 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
860.00 | 1.60 | 0.25 | 1.60 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.25 | 0.60 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 115 | - |
620.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 48 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.90 | 1.20 | 1.11 | 1.05 | -0.14 | -11.20 % | 1 | 266 | 2/06/2025 |
650.00 | 1.40 | 1.80 | 2.48 | 1.60 | 0.00 | 0.00 % | 0 | 73 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 6.80 | 7.30 | 8.87 | 7.05 | 0.00 | 0.00 % | 0 | 325 | - |
700.00 | 15.90 | 16.60 | 10.26 | 16.25 | 0.00 | 0.00 % | 0 | 63 | - |
720.00 | 30.40 | 31.70 | 29.34 | 31.05 | 0.00 | 0.00 % | 0 | 36 | - |
740.00 | 45.50 | 52.10 | 45.84 | 48.80 | 0.00 | 0.00 % | 0 | 1 | - |
760.00 | 65.70 | 72.60 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 86.40 | 92.50 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 105.10 | 115.00 | 0.00 | 110.05 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 125.00 | 134.90 | 0.00 | 129.95 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 145.00 | 154.10 | 0.00 | 149.55 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 165.00 | 174.30 | 0.00 | 169.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions