ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PH Parker Hannifin Corp

681.01
0.35 (0.05%)
Feb 11 2025 - Closed
Delayed by 15 minutes

PH Feb 21 2025 620 Call

71.95 0.00 (0.00%)
Bid 58.30 Volume 0 Exp. Date Feb 21 2025
Offer 66.20 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 71.95 Last Trade - -

PH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
620.0058.3066.2071.950.00 %032
630.0050.4054.8061.510.00 %025
640.000.000.000.000.00 %00
650.000.000.000.000.00 %00
660.0021.5030.0023.96-5.30 %2251
680.008.0015.709.96-2.35 %121,897
700.000.000.000.000.00 %00
720.000.100.500.35-33.96 %11,708
740.000.170.250.13-23.53 %20587
760.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
620.000.400.650.550.00 %048
630.000.500.750.75-18.48 %1156
640.000.651.051.3425.23 %30266
650.001.301.852.10-15.32 %173
660.000.000.000.000.00 %00
680.008.209.0011.7037.00 %39324
700.0020.3021.5023.5913.52 %164
720.0035.9043.5029.340.00 %036
740.000.000.000.000.00 %00
760.0075.8083.9072.710.00 %01