We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.20 | 4.20 | 1.85 | 0.00 % | 0 | 1 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.05 | 1.35 | 1.85 | 0.00 % | 0 | 23 |
| 110.00 | 0.50 | 0.75 | 1.28 | 0.00 % | 0 | 18 |
| 111.00 | 0.20 | 0.35 | 0.20 | -78.95 % | 10 | 55 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 340 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 16 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 60 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.35 | 0.55 | 0.69 | 6.15 % | 7 | 66 |
| 110.00 | 0.75 | 1.30 | 1.15 | -34.29 % | 1 | 34 |
| 111.00 | 1.35 | 1.70 | 2.35 | 0.00 % | 0 | 505 |
| 112.00 | 2.15 | 2.60 | 4.50 | 0.00 % | 0 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
