We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 3 | Day's Range | 0.19 - 0.31 |
| Open | 0.31 | Prev Close | 2.15 | Last Trade | 2/03/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.85 | 2.85 | 9.10 | 0.00 % | 0 | 21 |
| 109.00 | 2.00 | 2.25 | 5.70 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.95 | 1.40 | 1.33 | 0.00 % | 8 | 0 |
| 112.00 | 0.40 | 1.00 | 0.98 | -76.67 % | 69 | 21 |
| 113.00 | 0.50 | 1.65 | 0.72 | 0.00 % | 93 | 0 |
| 114.00 | 0.30 | 0.45 | 0.55 | -89.81 % | 8 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.50 | 0.80 | 0.54 | 980.00 % | 72 | 4 |
| 106.00 | 0.70 | 1.80 | 0.60 | 140.00 % | 1 | 17 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.65 | 2.55 | 1.55 | 192.45 % | 53 | 25 |
| 110.00 | 2.15 | 3.10 | 2.30 | 475.00 % | 27 | 21 |
| 111.00 | 2.30 | 3.10 | 2.31 | 122.12 % | 14 | 22 |
| 112.00 | 3.30 | 3.80 | 1.26 | 0.00 % | 0 | 8 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
