We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 5.60 | 6.70 | 5.60 | -6.67 % | 8 | 8 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.80 | 4.50 | 5.00 | 0.00 % | 0 | 9 |
| 107.00 | 2.40 | 3.30 | 8.00 | 0.00 % | 0 | 2 |
| 108.00 | 1.40 | 2.80 | 3.50 | 0.00 % | 0 | 25 |
| 109.00 | 1.40 | 2.70 | 1.42 | -42.04 % | 12 | 3 |
| 110.00 | 0.85 | 1.10 | 0.73 | -71.03 % | 26 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.13 | 0.25 | 0.08 | -92.92 % | 1 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 4 | 24 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.30 | 0.45 | 0.15 | -80.00 % | 1 | 17 |
| 109.00 | 0.50 | 0.70 | 1.05 | 0.00 % | 0 | 44 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
