We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 32 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 36 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 2/04/2025 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.60 | 3.90 | 8.00 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.25 | 1.30 | 1.40 | 5.26 % | 47 | 8 |
| 112.00 | 0.85 | 0.90 | 1.00 | 2.04 % | 8 | 90 |
| 113.00 | 0.55 | 0.75 | 0.72 | 0.00 % | 0 | 57 |
| 114.00 | 0.35 | 0.50 | 0.30 | -45.45 % | 28 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.35 | 0.50 | 0.40 | -33.33 % | 4 | 18 |
| 107.00 | 0.50 | 0.70 | 0.77 | 0.00 % | 0 | 9 |
| 108.00 | 0.75 | 0.95 | 0.92 | -30.30 % | 5 | 17 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
