We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 200 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 2,481 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 3.80 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.95 | 3.90 | 2.38 | 0.00 % | 0 | 12 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.70 | 2.40 | 1.80 | 56.52 % | 2 | 21 |
| 104.00 | 1.15 | 1.95 | 0.79 | 0.00 % | 0 | 24 |
| 105.00 | 0.85 | 3.10 | 0.95 | 46.15 % | 2 | 61 |
| 106.00 | 0.55 | 1.75 | 0.45 | 0.00 % | 0 | 10 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 22 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.25 | 1.25 | 1.80 | 0.00 % | 0 | 12 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.50 | 2.20 | 3.10 | 0.00 % | 0 | 86 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 8.30 | 7.99 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
