ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PINS Pinterest Inc

39.90
6.31 (18.79%)
Feb 07 2025 - Closed
Delayed by 15 minutes

PINS Feb 7 2025 31.5 Put

1.39 0.02 (1.46%)
Bid 1.29 Volume 991 Exp. Date Feb 07 2025
Offer 1.42 Open Interest 253 Day's Range 1.19 - 1.54
Open 1.30 Prev Close 1.37 Last Trade 2/06/2025 14:59

PINS Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
38.500.000.000.000.00 %00
39.000.490.620.5514.58 %415355
39.500.420.530.4621.05 %55195
40.000.350.420.3715.62 %2,6461,942
40.500.000.000.000.00 %00
41.000.260.340.3025.00 %1,556266
41.500.160.270.23-4.17 %18537
42.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
38.504.557.656.450.00 %075
39.005.356.906.500.00 %05
39.506.256.506.45-12.24 %43
40.006.806.906.85-2.84 %50110
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00